2022年11月15日
巨力索具(002342)资金流向 002342实时资金流向 巨力索具实时资金流向
巨力索具(002342)资金流向 002342实时资金流向 巨力索具实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002342 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.16 | -1.42% | 4172.83 | 5321.59 | -1148.76 | -12.14 | -0.41% | -4.5% |
| 14:56:00 | 4.15 | -1.66% | 4172.58 | 5299.55 | -1126.97 | -11.94 | -0.42% | -4.42% |
| 14:55:00 | 4.15 | -1.66% | 4166.17 | 5292.45 | -1126.28 | -11.95 | -0.42% | -4.42% |
| 14:54:00 | 4.16 | -1.42% | 4158.43 | 5288.59 | -1130.16 | -12.01 | -0.42% | -4.46% |
| 14:53:00 | 4.16 | -1.42% | 4149.98 | 5260.81 | -1110.83 | -11.85 | -0.42% | -4.44% |
| 14:52:00 | 4.15 | -1.66% | 4080.51 | 5240.02 | -1159.51 | -12.49 | -0.42% | -4.45% |
| 14:51:00 | 4.15 | -1.66% | 4058.13 | 5226.94 | -1168.82 | -12.64 | -0.42% | -4.42% |
| 14:50:00 | 4.16 | -1.42% | 4056.84 | 5214.87 | -1158.03 | -12.54 | -0.42% | -4.31% |
| 14:49:00 | 4.15 | -1.66% | 4053.51 | 5211.42 | -1157.91 | -12.55 | -0.43% | -4.31% |
| 14:48:00 | 4.15 | -1.66% | 4005.13 | 5194.66 | -1189.53 | -12.98 | -0.43% | -4.31% |
| 14:47:00 | 4.15 | -1.66% | 4004.88 | 5172.99 | -1168.12 | -12.78 | -0.43% | -4.19% |
| 14:46:00 | 4.15 | -1.66% | 3991.32 | 5146.02 | -1154.7 | -12.69 | -0.43% | -4.17% |
| 14:45:00 | 4.15 | -1.66% | 3878.72 | 5142.78 | -1264.06 | -14.07 | -1.63% | -4.25% |
| 14:44:00 | 4.14 | -1.9% | 3862.74 | 5136.07 | -1273.33 | -14.21 | -1.63% | -4.28% |
| 14:43:00 | 4.14 | -1.9% | 3861.62 | 5123.45 | -1261.82 | -14.1 | -1.64% | -4.27% |
| 14:42:00 | 4.14 | -1.9% | 3859.88 | 5106.22 | -1246.34 | -13.96 | -1.64% | -4.18% |
| 14:41:00 | 4.14 | -1.9% | 3859.71 | 5089.46 | -1229.74 | -13.8 | -1.64% | -4.01% |
| 14:40:00 | 4.14 | -1.9% | 3857.1 | 5071.28 | -1214.18 | -13.65 | -1.65% | -3.97% |
| 14:39:00 | 4.14 | -1.9% | 3854.86 | 5069.59 | -1214.73 | -13.67 | -1.65% | -3.97% |
| 14:38:00 | 4.14 | -1.9% | 3841.54 | 5050.33 | -1208.8 | -13.65 | -1.65% | -3.97% |
| 14:37:00 | 4.15 | -1.66% | 3824.02 | 5023.09 | -1199.07 | -13.61 | -1.66% | -3.91% |
| 14:36:00 | 4.15 | -1.66% | 3802.65 | 5014.18 | -1211.52 | -13.8 | -1.67% | -3.87% |
| 14:35:00 | 4.15 | -1.66% | 3795.83 | 4967.2 | -1171.37 | -13.42 | -1.68% | -3.77% |
| 14:34:00 | 4.15 | -1.66% | 3789.42 | 4943.42 | -1154 | -13.27 | -1.68% | -3.83% |
| 14:33:00 | 4.15 | -1.66% | 3789.09 | 4929.18 | -1140.09 | -13.13 | -1.69% | -3.82% |
| 14:32:00 | 4.15 | -1.66% | 3785.43 | 4897.27 | -1111.84 | -12.86 | -1.69% | -3.77% |
| 14:31:00 | 4.15 | -1.66% | 3779.9 | 4863.57 | -1083.68 | -12.59 | -1.7% | -3.79% |
| 14:30:00 | 4.16 | -1.42% | 3776.03 | 4860.04 | -1084.02 | -12.61 | -1.7% | -3.79% |
| 14:29:00 | 4.16 | -1.42% | 3768.62 | 4846.47 | -1077.85 | -12.56 | -1.71% | -3.83% |
| 14:28:00 | 4.15 | -1.66% | 3648.1 | 4770.56 | -1122.46 | -13.39 | -1.75% | -4.06% |
| 14:27:00 | 4.16 | -1.42% | 3624.93 | 4765.41 | -1140.48 | -13.65 | -1.75% | -4.07% |
| 14:26:00 | 4.15 | -1.66% | 3624.88 | 4762.17 | -1137.29 | -13.62 | -1.75% | -4.04% |
| 14:25:00 | 4.15 | -1.66% | 3624.88 | 4750.18 | -1125.3 | -13.5 | -1.76% | -3.97% |
| 14:24:00 | 4.15 | -1.66% | 3624.88 | 4742.09 | -1117.2 | -13.41 | -1.76% | -3.88% |
| 14:23:00 | 4.15 | -1.66% | 3624.88 | 4740.8 | -1115.92 | -13.4 | -1.76% | -3.86% |
| 14:22:00 | 4.15 | -1.66% | 3624.09 | 4738.06 | -1113.97 | -13.38 | -1.76% | -3.84% |
| 14:21:00 | 4.15 | -1.66% | 3622.64 | 4699.55 | -1076.91 | -13 | -1.77% | -3.64% |
| 14:20:00 | 4.15 | -1.66% | 3621.31 | 4685.07 | -1063.76 | -12.86 | -1.77% | -3.61% |
| 14:19:00 | 4.15 | -1.66% | 3616.9 | 4675.69 | -1058.79 | -12.82 | -1.77% | -3.66% |
| 14:18:00 | 4.15 | -1.66% | 3616.11 | 4670.08 | -1053.98 | -12.78 | -1.78% | -3.6% |
| 14:17:00 | 4.15 | -1.66% | 3589.32 | 4653.28 | -1063.96 | -12.97 | -1.79% | -3.53% |
| 14:16:00 | 4.16 | -1.42% | 3583.29 | 4557.62 | -974.33 | -12.02 | -1.81% | -3.59% |
| 14:15:00 | 4.15 | -1.66% | 3579.01 | 4539.82 | -960.81 | -11.89 | -1.81% | -3.58% |
| 14:14:00 | 4.16 | -1.42% | 3576.47 | 4529.07 | -952.6 | -11.81 | -1.82% | -3.49% |
| 14:13:00 | 4.16 | -1.42% | 3571.31 | 4526.91 | -955.6 | -11.85 | -1.82% | -3.53% |
| 14:12:00 | 4.17 | -1.18% | 3539.82 | 4467.17 | -927.35 | -11.63 | -1.84% | -3.78% |
| 14:11:00 | 4.17 | -1.18% | 3533.69 | 4456 | -922.3 | -11.6 | -1.84% | -3.84% |
| 14:10:00 | 4.17 | -1.18% | 3521.63 | 4454.58 | -932.95 | -11.75 | -1.84% | -3.91% |
| 14:09:00 | 4.17 | -1.18% | 3521.5 | 4453.75 | -932.25 | -11.74 | -1.85% | -3.9% |
| 14:08:00 | 4.16 | -1.42% | 3386.61 | 4447.51 | -1060.9 | -13.61 | -1.88% | -4.02% |
| 14:07:00 | 4.16 | -1.42% | 3377.17 | 4401.49 | -1024.32 | -13.23 | -1.89% | -4.11% |
| 14:06:00 | 4.15 | -1.66% | 3369.22 | 4394.72 | -1025.5 | -13.27 | -1.9% | -4.12% |
| 14:05:00 | 4.16 | -1.42% | 3369.18 | 4390.9 | -1021.72 | -13.23 | -1.9% | -4.07% |
| 14:04:00 | 4.15 | -1.66% | 3368.8 | 4388.62 | -1019.82 | -13.21 | -1.9% | -4.05% |
| 14:03:00 | 4.16 | -1.42% | 3368.68 | 4386.34 | -1017.66 | -13.18 | -1.9% | -4.02% |
| 14:02:00 | 4.16 | -1.42% | 3368.64 | 4384.89 | -1016.25 | -13.17 | -1.9% | -4.01% |
| 14:01:00 | 4.15 | -1.66% | 3368.22 | 4372.97 | -1004.75 | -13.04 | -1.9% | -3.86% |
| 14:00:00 | 4.15 | -1.66% | 3341.56 | 4315.13 | -973.56 | -12.78 | -1.92% | -3.9% |
| 13:59:00 | 4.15 | -1.66% | 3341.27 | 4313.05 | -971.78 | -12.76 | -1.92% | -3.88% |
| 13:58:00 | 4.15 | -1.66% | 3340.56 | 4295.79 | -955.22 | -12.57 | -1.93% | -3.67% |
| 13:57:00 | 4.16 | -1.42% | 3338.61 | 4290.51 | -951.91 | -12.54 | -1.93% | -3.63% |
| 13:56:00 | 4.15 | -1.66% | 3336.61 | 4290.39 | -953.78 | -12.57 | -1.93% | -3.66% |
| 13:55:00 | 4.15 | -1.66% | 3336.61 | 4272.42 | -935.81 | -12.36 | -1.93% | -3.66% |
| 13:54:00 | 4.15 | -1.66% | 3336.61 | 4271.34 | -934.73 | -12.35 | -1.93% | -3.64% |
| 13:53:00 | 4.15 | -1.66% | 3334.66 | 4256.94 | -922.28 | -12.21 | -1.94% | -3.57% |
| 13:52:00 | 4.15 | -1.66% | 3333.83 | 4239.76 | -905.93 | -12.02 | -1.94% | -3.36% |
| 13:51:00 | 4.15 | -1.66% | 3322.47 | 4221.67 | -899.19 | -11.98 | -1.95% | -3.38% |
| 13:50:00 | 4.15 | -1.66% | 3322.43 | 4208.47 | -886.04 | -11.82 | -1.95% | -3.29% |
| 13:49:00 | 4.15 | -1.66% | 3322.43 | 4194.32 | -871.89 | -11.66 | -1.96% | -3.24% |
| 13:48:00 | 4.15 | -1.66% | 3322.22 | 4187.26 | -865.04 | -11.58 | -1.96% | -3.15% |
| 13:47:00 | 4.15 | -1.66% | 3313.53 | 4168.63 | -855.1 | -11.48 | -1.97% | -3.02% |
| 13:46:00 | 4.15 | -1.66% | 3299.38 | 4166.97 | -867.58 | -11.68 | -1.97% | -3.11% |
| 13:45:00 | 4.15 | -1.66% | 3296.31 | 4166.01 | -869.71 | -11.71 | -1.97% | -3.14% |
| 13:44:00 | 4.15 | -1.66% | 3290.99 | 4155.27 | -864.28 | -11.66 | -1.98% | -3.07% |
| 13:43:00 | 4.15 | -1.66% | 3288.05 | 4111.74 | -823.69 | -11.19 | -1.99% | -3% |
| 13:42:00 | 4.15 | -1.66% | 3288.01 | 4105.56 | -817.55 | -11.11 | -1.99% | -2.92% |
| 13:41:00 | 4.15 | -1.66% | 3276.38 | 3982.96 | -706.58 | -9.78 | -0.54% | -2.89% |
| 13:40:00 | 4.16 | -1.42% | 3275.51 | 3847.76 | -572.25 | -8.07 | -0.55% | -2.94% |
| 13:39:00 | 4.15 | -1.66% | 3262.57 | 3807.62 | -545.05 | -7.75 | -0.56% | -2.85% |
| 13:38:00 | 4.15 | -1.66% | 3247.51 | 3740.81 | -493.3 | -7.1 | -0.56% | -2.89% |
| 13:37:00 | 4.15 | -1.66% | 3242.48 | 3736.78 | -494.31 | -7.12 | -0.56% | -2.91% |
| 13:36:00 | 4.16 | -1.42% | 3226.42 | 3680.22 | -453.8 | -6.61 | -0.57% | -3.01% |
| 13:35:00 | 4.16 | -1.42% | 3207.7 | 3672.25 | -464.55 | -6.79 | -0.57% | -3.08% |
| 13:34:00 | 4.17 | -1.18% | 3207.7 | 3540.46 | -332.76 | -4.96 | -0.58% | -2.97% |
| 13:33:00 | 4.16 | -1.42% | 3207.28 | 3482.22 | -274.94 | -4.13 | -0.59% | -2.94% |
| 13:32:00 | 4.17 | -1.18% | 3207.28 | 3474.15 | -266.87 | -4.02 | -0.59% | -2.82% |
| 13:31:00 | 4.16 | -1.42% | 3205.41 | 3468.29 | -262.88 | -3.96 | -0.59% | -2.76% |
| 13:30:00 | 4.16 | -1.42% | 3186.43 | 3458.43 | -272 | -4.12 | -0.59% | -2.67% |
| 13:29:00 | 4.16 | -1.42% | 3185.64 | 3380.14 | -194.5 | -2.98 | -0.6% | -2.62% |
| 13:28:00 | 4.17 | -1.18% | 3134.31 | 3347.98 | -213.67 | -3.31 | -0.61% | -2.66% |
| 13:27:00 | 4.16 | -1.42% | 2933.65 | 3188.9 | -255.25 | -4.19 | -1.79% | -2.7% |
| 13:26:00 | 4.17 | -1.18% | 2915.05 | 3123.74 | -208.7 | -3.48 | -1.81% | -2.6% |
| 13:25:00 | 4.17 | -1.18% | 2908.74 | 3100.02 | -191.28 | -3.2 | -1.82% | -2.46% |
| 13:24:00 | 4.17 | -1.18% | 2908.74 | 3035.71 | -126.98 | -2.15 | -1.84% | -2.46% |
| 13:23:00 | 4.17 | -1.18% | 2905.85 | 3034.8 | -128.95 | -2.18 | -1.84% | -2.49% |
| 13:22:00 | 4.18 | -0.95% | 2863.26 | 3016.68 | -153.42 | -2.62 | -1.86% | -2.4% |
| 13:21:00 | 4.18 | -0.95% | 2833.83 | 2873.64 | -39.81 | -0.7 | 0.3% | -2.4% |
| 13:20:00 | 4.18 | -0.95% | 2833.41 | 2819.05 | 14.36 | 0.26 | 0.31% | -2.21% |
| 13:19:00 | 4.18 | -0.95% | 2830.43 | 2813.61 | 16.82 | 0.3 | 0.31% | -2.17% |
| 13:18:00 | 4.19 | -0.71% | 2816.23 | 2812.44 | 3.79 | 0.07 | 0.31% | -2.29% |
| 13:17:00 | 4.18 | -0.95% | 2814.76 | 2809.23 | 5.54 | 0.1 | 0.31% | -2.26% |
| 13:16:00 | 4.19 | -0.71% | 2801.4 | 2677.46 | 123.94 | 2.28 | 0.32% | -2.4% |
| 13:15:00 | 4.19 | -0.71% | 2799.34 | 2668.2 | 131.14 | 2.41 | 0.32% | -2.27% |
| 13:14:00 | 4.19 | -0.71% | 2799.21 | 2647.08 | 152.13 | 2.81 | 0.32% | -2.11% |
| 13:13:00 | 4.19 | -0.71% | 2794.64 | 2640.92 | 153.71 | 2.85 | 0.32% | -2.09% |
| 13:12:00 | 4.19 | -0.71% | 2793.12 | 2637.03 | 156.1 | 2.89 | 0.32% | -2.05% |
| 13:11:00 | 4.19 | -0.71% | 2792.28 | 2627.98 | 164.31 | 3.05 | 0.32% | -2.01% |
| 13:10:00 | 4.19 | -0.71% | 2782.96 | 2608.24 | 174.72 | 3.26 | 0.32% | -1.96% |
| 13:09:00 | 4.19 | -0.71% | 2780.36 | 2607.36 | 172.99 | 3.23 | 0.32% | -1.99% |
| 13:08:00 | 4.2 | -0.47% | 2780.14 | 2598.81 | 181.33 | 3.39 | 0.32% | -1.94% |
| 13:07:00 | 4.2 | -0.47% | 2768.72 | 2598.65 | 170.08 | 3.19 | 0.32% | -2.16% |
| 13:06:00 | 4.2 | -0.47% | 2765.7 | 2598.65 | 167.05 | 3.13 | 0.32% | -2.21% |
| 13:05:00 | 4.21 | -0.24% | 2757 | 2421.49 | 335.51 | 6.52 | 3.38% | -2.29% |
| 13:04:00 | 4.2 | -0.47% | 2755.78 | 2415.23 | 340.55 | 6.63 | 3.39% | -2.19% |
| 13:03:00 | 4.21 | -0.24% | 2754.85 | 2414.64 | 340.21 | 6.63 | 3.39% | -2.2% |
| 13:02:00 | 4.21 | -0.24% | 2751.19 | 2414.64 | 336.55 | 6.56 | 3.39% | -2.27% |
| 13:01:00 | 4.22 | 0% | 2751.11 | 2335.67 | 415.44 | 8.22 | 3.45% | -2.28% |
| 11:30:00 | 4.22 | 0% | 2724.9 | 2267.41 | 457.49 | 9.23 | 3.51% | -2.44% |
| 11:29:00 | 4.23 | 0.24% | 2716.86 | 2254.03 | 462.83 | 9.38 | 3.53% | -2.48% |
| 11:28:00 | 4.23 | 0.24% | 2700.16 | 2251.71 | 448.45 | 9.12 | 3.54% | -2.67% |
| 11:27:00 | 4.24 | 0.47% | 2642.42 | 2244.53 | 397.9 | 8.2 | 3.59% | -2.63% |
| 11:26:00 | 4.24 | 0.47% | 2571.63 | 2206.52 | 365.11 | 7.7 | 3.67% | -2.63% |
| 11:25:00 | 4.22 | 0% | 2236.73 | 2080.28 | 156.44 | 3.65 | 0.22% | -2.84% |
| 11:24:00 | 4.21 | -0.24% | 2040.62 | 2074.82 | -34.2 | -0.84 | -2.64% | -2.93% |
| 11:23:00 | 4.19 | -0.71% | 1954.55 | 2066.85 | -112.3 | -2.82 | -2.7% | -3.06% |
| 11:22:00 | 4.2 | -0.47% | 1952.24 | 2059.69 | -107.44 | -2.7 | -2.7% | -3.13% |
| 11:21:00 | 4.19 | -0.71% | 1950.77 | 2049.42 | -98.65 | -2.49 | -2.71% | -3.15% |
| 11:20:00 | 4.19 | -0.71% | 1947.33 | 2043.14 | -95.81 | -2.42 | -2.72% | -3.09% |
| 11:19:00 | 4.19 | -0.71% | 1946.99 | 2031.99 | -85 | -2.16 | -2.73% | -3.05% |
| 11:18:00 | 4.19 | -0.71% | 1935.4 | 2017.83 | -82.43 | -2.1 | -2.74% | -3.1% |
| 11:17:00 | 4.2 | -0.47% | 1935.32 | 2014.18 | -78.87 | -2.02 | -2.75% | -3.02% |
| 11:16:00 | 4.2 | -0.47% | 1917.22 | 2011.59 | -94.37 | -2.42 | -2.76% | -3.11% |
| 11:15:00 | 4.2 | -0.47% | 1916.29 | 2008.78 | -92.49 | -2.38 | -2.76% | -3.06% |
| 11:14:00 | 4.19 | -0.71% | 1914.49 | 2008.4 | -93.92 | -2.42 | -2.77% | -3.1% |
| 11:13:00 | 4.2 | -0.47% | 1914.28 | 2004.46 | -90.19 | -2.32 | -2.77% | -3.01% |
| 11:12:00 | 4.19 | -0.71% | 1894.91 | 2004.09 | -109.17 | -2.83 | -2.78% | -3.14% |
| 11:11:00 | 4.2 | -0.47% | 1894.07 | 2003.46 | -109.38 | -2.83 | -2.78% | -3.15% |
| 11:10:00 | 4.2 | -0.47% | 1893.19 | 1998.01 | -104.82 | -2.72 | -2.79% | -3.04% |
| 11:09:00 | 4.19 | -0.71% | 1892.02 | 1994.83 | -102.81 | -2.67 | -2.79% | -2.99% |
| 11:08:00 | 4.19 | -0.71% | 1891.93 | 1983.72 | -91.79 | -2.39 | -2.8% | -2.93% |
| 11:07:00 | 4.2 | -0.47% | 1891.93 | 1972.79 | -80.86 | -2.11 | -2.81% | -2.91% |
| 11:06:00 | 4.19 | -0.71% | 1889.75 | 1968.01 | -78.26 | -2.05 | -2.81% | -2.85% |
| 11:05:00 | 4.2 | -0.47% | 1887.65 | 1942.62 | -54.97 | -1.45 | -2.83% | -2.82% |
| 11:04:00 | 4.2 | -0.47% | 1885.21 | 1919.94 | -34.73 | -0.92 | -2.85% | -2.8% |
| 11:03:00 | 4.2 | -0.47% | 1885.21 | 1908.73 | -23.51 | -0.63 | -2.86% | -2.66% |
| 11:02:00 | 4.2 | -0.47% | 1885.21 | 1906.12 | -20.91 | -0.56 | -2.86% | -2.6% |
| 11:01:00 | 4.2 | -0.47% | 1885.21 | 1891.72 | -6.5 | -0.17 | -2.87% | -2.22% |
| 11:00:00 | 4.2 | -0.47% | 1882.77 | 1877.31 | 5.46 | 0.15 | -2.89% | -2.06% |
| 10:59:00 | 4.2 | -0.47% | 1882.77 | 1866.81 | 15.96 | 0.43 | -2.9% | -1.78% |
| 10:58:00 | 4.21 | -0.24% | 1882.77 | 1863.49 | 19.28 | 0.52 | -2.9% | -1.69% |
| 10:57:00 | 4.21 | -0.24% | 1880.71 | 1860.68 | 20.03 | 0.54 | -2.9% | -1.67% |
| 10:56:00 | 4.2 | -0.47% | 1870.42 | 1843.59 | 26.83 | 0.73 | -2.92% | -1.71% |
| 10:55:00 | 4.19 | -0.71% | 1743.07 | 1841.87 | -98.79 | -2.78 | -3.03% | -1.94% |
| 10:54:00 | 4.2 | -0.47% | 1740.89 | 1834.03 | -93.14 | -2.63 | -3.04% | -1.94% |
| 10:53:00 | 4.19 | -0.71% | 1735.68 | 1816.6 | -80.92 | -2.3 | -3.06% | -1.91% |
| 10:52:00 | 4.19 | -0.71% | 1734.84 | 1806.29 | -71.45 | -2.04 | -3.07% | -1.65% |
| 10:51:00 | 4.2 | -0.47% | 1734.84 | 1802.27 | -67.43 | -1.93 | -3.07% | -1.53% |
| 10:50:00 | 4.2 | -0.47% | 1734.59 | 1797.54 | -62.95 | -1.8 | -3.08% | -1.41% |
| 10:49:00 | 4.19 | -0.71% | 1733.79 | 1790.37 | -56.58 | -1.62 | -3.08% | -1.23% |
| 10:48:00 | 4.19 | -0.71% | 1732.7 | 1788.99 | -56.29 | -1.61 | -3.08% | -1.22% |
| 10:47:00 | 4.2 | -0.47% | 1729 | 1783.88 | -54.88 | -1.58 | -3.09% | -1.18% |
| 10:46:00 | 4.19 | -0.71% | 1728.25 | 1780.23 | -51.99 | -1.5 | -3.1% | -1.1% |
| 10:45:00 | 4.2 | -0.47% | 1696.08 | 1776.59 | -80.51 | -2.34 | -3.13% | -1.09% |
| 10:44:00 | 4.2 | -0.47% | 1694.94 | 1714.45 | -19.51 | -0.58 | -3.19% | -1.12% |
| 10:43:00 | 4.2 | -0.47% | 1693.68 | 1711.85 | -18.17 | -0.54 | -3.19% | -1.08% |
| 10:42:00 | 4.2 | -0.47% | 1688.26 | 1709.88 | -21.62 | -0.64 | -3.2% | -1.19% |
| 10:41:00 | 4.2 | -0.47% | 1685.91 | 1659.48 | 26.43 | 0.8 | -3.25% | -1.28% |
| 10:40:00 | 4.19 | -0.71% | 1666.09 | 1656.92 | 9.17 | 0.28 | -3.27% | -1.42% |
| 10:39:00 | 4.21 | -0.24% | 1660.71 | 1638.99 | 21.72 | 0.67 | -3.29% | -1.42% |
| 10:38:00 | 4.21 | -0.24% | 1647.64 | 1604.21 | 43.43 | 1.35 | -3.34% | -1.46% |
| 10:37:00 | 4.2 | -0.47% | 1644.52 | 1601.52 | 43 | 1.34 | -3.35% | -1.48% |
| 10:36:00 | 4.21 | -0.24% | 1644.06 | 1575.57 | 68.49 | 2.15 | -3.38% | -1.44% |
| 10:35:00 | 4.2 | -0.47% | 1635.48 | 1559.78 | 75.71 | 2.4 | -3.4% | -1.62% |
| 10:34:00 | 4.2 | -0.47% | 1618.05 | 1474.81 | 143.24 | 4.69 | -3.52% | -1.19% |
| 10:33:00 | 4.21 | -0.24% | 1617.72 | 1465.19 | 152.53 | 5.01 | -3.53% | -1.17% |
| 10:32:00 | 4.2 | -0.47% | 1607.11 | 1463.51 | 143.6 | 4.73 | -3.54% | -1.23% |
| 10:31:00 | 4.2 | -0.47% | 1606.69 | 1452.93 | 153.76 | 5.09 | -3.56% | -1.21% |
| 10:30:00 | 4.21 | -0.24% | 1602.86 | 1445.28 | 157.57 | 5.23 | -3.57% | -1.09% |
| 10:29:00 | 4.21 | -0.24% | 1598.77 | 1439.61 | 159.16 | 5.3 | -3.58% | -1.04% |
| 10:28:00 | 4.2 | -0.47% | 1598.31 | 1436.34 | 161.97 | 5.4 | -3.59% | -0.95% |
| 10:27:00 | 4.22 | 0% | 1588.9 | 1379.55 | 209.35 | 7.14 | -3.67% | -0.65% |
| 10:26:00 | 4.22 | 0% | 1587.09 | 1375.05 | 212.04 | 7.25 | -3.67% | -0.56% |
| 10:25:00 | 4.22 | 0% | 1580 | 1358.12 | 221.87 | 7.65 | -3.7% | -0.78% |
| 10:24:00 | 4.22 | 0% | 1570.04 | 1357.95 | 212.08 | 7.33 | -3.72% | -1.12% |
| 10:23:00 | 4.22 | 0% | 1569.66 | 1356.9 | 212.76 | 7.36 | -3.72% | -1.1% |
| 10:22:00 | 4.22 | 0% | 1565.01 | 1354.03 | 210.98 | 7.32 | -3.73% | -1.16% |
| 10:21:00 | 4.22 | 0% | 1541.71 | 1322.78 | 218.93 | 7.74 | -3.8% | -0.87% |
| 10:20:00 | 4.22 | 0% | 1528.63 | 1320.76 | 207.87 | 7.39 | -3.82% | -0.97% |
| 10:19:00 | 4.22 | 0% | 1527.78 | 1315.45 | 212.33 | 7.56 | -3.83% | -0.81% |
| 10:18:00 | 4.23 | 0.24% | 1527.15 | 1311.88 | 215.27 | 7.68 | -3.84% | -0.71% |
| 10:17:00 | 4.21 | -0.24% | 1468.36 | 1308.26 | 160.1 | 5.84 | -3.92% | -0.93% |
| 10:16:00 | 4.22 | 0% | 1430.8 | 1199.3 | 231.49 | 8.92 | 0% | -1.29% |
| 10:15:00 | 4.22 | 0% | 1422.95 | 1199.01 | 223.94 | 8.66 | 0% | -1.38% |
| 10:14:00 | 4.23 | 0.24% | 1413.82 | 1185.12 | 228.7 | 8.92 | 0% | -1.48% |
| 10:13:00 | 4.22 | 0% | 1385.75 | 1178.58 | 207.17 | 8.19 | 0% | -1.5% |
| 10:12:00 | 4.22 | 0% | 1383.64 | 1156.98 | 226.66 | 9.05 | 0% | -1.21% |
| 10:11:00 | 4.22 | 0% | 1376.23 | 1148.37 | 227.87 | 9.16 | 0% | -1.17% |
| 10:10:00 | 4.21 | -0.24% | 1361.68 | 1137.69 | 223.98 | 9.09 | 0% | -0.81% |
| 10:09:00 | 4.22 | 0% | 1343.15 | 1116.98 | 226.16 | 9.33 | 0% | -1.01% |
| 10:08:00 | 4.23 | 0.24% | 1264.43 | 1085.12 | 179.31 | 7.75 | 0% | -0.92% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
