慈文传媒(002343)资金流向002343实时资金流向慈文传媒实时资金流向

慈文传媒(002343)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

慈文传媒(002343)资金流向 002343实时资金流向慈文传媒实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002343 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.29	0.57%	2703.69	2392.76	310.93	6.01	4.29%	-2.07%
14:56:00	5.28	0.38%	2694.33	2365.12	329.2	6.41	4.32%	-2.12%
14:55:00	5.29	0.57%	2684.22	2354.41	329.82	6.45	4.34%	-2%
14:54:00	5.28	0.38%	2684.12	2349.65	334.46	6.54	4.34%	-1.91%
14:53:00	5.28	0.38%	2678.94	2327.05	351.88	6.92	4.37%	-1.86%
14:52:00	5.29	0.57%	2654.71	2326.16	328.55	6.49	4.39%	-1.94%
14:51:00	5.28	0.38%	2635.66	2320.77	314.89	6.26	4.41%	-1.91%
14:50:00	5.28	0.38%	2635.66	2319.66	316	6.28	4.41%	-1.89%
14:49:00	5.28	0.38%	2603.08	2315.7	287.38	5.75	4.44%	-2.04%
14:48:00	5.27	0.19%	2601.12	2301.5	299.63	6.02	4.46%	-2.03%
14:47:00	5.28	0.38%	2596.11	2297.06	299.05	6.02	4.46%	-2.04%
14:46:00	5.28	0.38%	2596.11	2286.24	309.87	6.25	4.47%	-1.94%
14:45:00	5.27	0.19%	2587.34	2282.01	305.33	6.17	4.49%	-1.92%
14:44:00	5.27	0.19%	2580.81	2276.95	303.85	6.16	4.5%	-1.95%
14:43:00	5.28	0.38%	2576.17	2255.4	320.77	6.53	4.52%	-1.89%
14:42:00	5.27	0.19%	2569.52	2242.17	327.35	6.7	4.54%	-1.91%
14:41:00	5.27	0.19%	2559.81	2204.81	355	7.33	4.58%	-1.87%
14:40:00	5.27	0.19%	2557.12	2189.21	367.91	7.63	4.6%	-1.84%
14:39:00	5.27	0.19%	2557.12	2185.36	371.76	7.71	4.6%	-1.77%
14:38:00	5.27	0.19%	2557.12	2164.86	392.26	8.17	4.62%	-1.73%
14:37:00	5.27	0.19%	2557.12	2161.44	395.68	8.25	4.63%	-1.66%
14:36:00	5.27	0.19%	2557.12	2155.54	401.59	8.38	4.63%	-1.54%
14:35:00	5.27	0.19%	2557.12	2135.09	422.03	8.85	4.65%	-1.5%
14:34:00	5.27	0.19%	2557.12	2134.19	422.93	8.87	4.65%	-1.48%
14:33:00	5.28	0.38%	2557.12	2128.39	428.73	9	4.66%	-1.48%
14:32:00	5.29	0.57%	2552.21	2127.39	424.82	8.93	4.66%	-1.56%
14:31:00	5.28	0.38%	2547.45	2125.33	422.12	8.89	4.67%	-1.62%
14:30:00	5.28	0.38%	2547.4	2111.39	436	9.21	4.69%	-1.44%
14:29:00	5.28	0.38%	2542.64	2106.91	435.74	9.22	4.7%	-1.45%
14:28:00	5.29	0.57%	2542.64	2090.48	452.16	9.6	4.71%	-1.44%
14:27:00	5.29	0.57%	2542.06	2088.9	453.16	9.63	4.71%	-1.42%
14:26:00	5.29	0.57%	2541.53	2087.42	454.11	9.65	4.72%	-1.4%
14:25:00	5.28	0.38%	2533.55	2087.05	446.49	9.5	4.72%	-1.44%
14:24:00	5.29	0.57%	2533.02	2087	446.02	9.5	4.72%	-1.46%
14:23:00	5.29	0.57%	2532.33	2082.25	450.08	9.59	4.73%	-1.37%
14:22:00	5.29	0.57%	2532.12	2082.25	449.87	9.59	4.73%	-1.37%
14:21:00	5.29	0.57%	2526.03	2082.25	443.79	9.47	4.74%	-1.51%
14:20:00	5.29	0.57%	2526.03	2078.76	447.28	9.55	4.74%	-1.43%
14:19:00	5.29	0.57%	2526.03	2072.09	453.94	9.71	4.75%	-1.29%
14:18:00	5.28	0.38%	2523.18	2071.46	451.72	9.67	4.75%	-1.34%
14:17:00	5.29	0.57%	2523.18	2071.03	452.14	9.68	4.75%	-1.33%
14:16:00	5.28	0.38%	2520.74	2070.72	450.03	9.64	4.75%	-1.38%
14:15:00	5.28	0.38%	2514.18	2068.07	446.11	9.58	4.76%	-1.47%
14:14:00	5.29	0.57%	2512.6	2059.98	452.61	9.74	4.77%	-1.33%
14:13:00	5.29	0.57%	2503.85	2058.03	445.82	9.61	4.78%	-1.29%
14:12:00	5.3	0.76%	2503.59	2057.55	446.04	9.62	4.79%	-1.28%
14:11:00	5.29	0.57%	2503.53	2051.63	451.91	9.76	4.79%	-1.16%
14:10:00	5.29	0.57%	2489.3	2050.99	438.31	9.49	4.81%	-1.23%
14:09:00	5.28	0.38%	2472.48	2050.99	421.49	9.16	4.82%	-1.35%
14:08:00	5.28	0.38%	2471.9	2049.88	422.02	9.18	4.83%	-1.34%
14:07:00	5.27	0.19%	2466.3	2048.25	418.06	9.11	4.83%	-1.43%
14:06:00	5.27	0.19%	2465.88	2047.61	418.27	9.11	4.84%	-1.42%
14:05:00	5.27	0.19%	2459.4	2047.61	411.78	8.99	4.84%	-1.57%
14:04:00	5.27	0.19%	2455.02	2042.92	412.1	9.01	4.85%	-1.56%
14:03:00	5.26	0%	2434.63	2038.35	396.28	8.71	4.88%	-1.92%
14:02:00	5.25	-0.19%	2195.3	2021.44	173.86	4.05	2.36%	-2.11%
14:01:00	5.25	-0.19%	2195.3	2020.76	174.54	4.07	2.36%	-2.1%
14:00:00	5.26	0%	2194.04	2020.5	173.54	4.05	2.36%	-2.12%
13:59:00	5.25	-0.19%	2170.89	1998.82	172.08	4.05	2.38%	-2.3%
13:58:00	5.25	-0.19%	2163.27	1995.4	167.86	3.97	2.39%	-2.28%
13:57:00	5.26	0%	2163.21	1986.22	177	4.19	2.4%	-2.07%
13:56:00	5.25	-0.19%	2159.06	1980.18	178.88	4.25	2.4%	-2.18%
13:55:00	5.26	0%	2158.74	1976.68	182.06	4.32	2.4%	-2.1%
13:54:00	5.25	-0.19%	2158.22	1973.11	185.11	4.4	2.41%	-2.03%
13:53:00	5.25	-0.19%	2158.11	1972.11	186	4.42	2.41%	-2.01%
13:52:00	5.25	-0.19%	2157.74	1969.8	187.94	4.47	2.41%	-1.97%
13:51:00	5.26	0%	2155.8	1961.46	194.34	4.64	2.41%	-1.94%
13:50:00	5.25	-0.19%	2153.64	1960.83	192.81	4.6	2.42%	-1.98%
13:49:00	5.25	-0.19%	2153.01	1956.26	196.75	4.7	2.42%	-1.89%
13:48:00	5.25	-0.19%	2151.49	1940.04	211.45	5.08	2.43%	-1.8%
13:47:00	5.26	0%	2147.91	1894.36	253.55	6.16	2.46%	-1.87%
13:46:00	5.25	-0.19%	2036.83	1893.26	143.57	3.59	0%	-2.14%
13:45:00	5.24	-0.38%	1831.6	1888.44	-56.83	-1.5	0%	-2.34%
13:44:00	5.24	-0.38%	1827.77	1883.35	-55.58	-1.47	0%	-2.31%
13:43:00	5.25	-0.19%	1824.41	1877.85	-53.44	-1.41	0%	-2.26%
13:42:00	5.25	-0.19%	1824.41	1866.46	-42.05	-1.12	0%	-2.17%
13:41:00	5.25	-0.19%	1771.71	1851.5	-79.79	-2.16	0%	-2.03%
13:40:00	5.26	0%	1771.71	1827.56	-55.85	-1.52	0%	-1.56%
13:39:00	5.25	-0.19%	1771.23	1787.92	-16.69	-0.46	0%	-1.41%
13:38:00	5.25	-0.19%	1770.02	1784.35	-14.33	-0.4	0%	-1.35%
13:37:00	5.26	0%	1769.34	1765.53	3.81	0.11	0%	-1.25%
13:36:00	5.26	0%	1769.34	1738.96	30.38	0.85	0%	-1.11%
13:35:00	5.27	0.19%	1768.6	1683.13	85.48	2.43	0%	-0.86%
13:34:00	5.27	0.19%	1768.6	1672.32	96.28	2.74	0%	-0.72%
13:33:00	5.28	0.38%	1768.07	1645.55	122.52	3.52	0%	-0.73%
13:32:00	5.28	0.38%	1766.38	1641.64	124.74	3.59	0%	-0.67%
13:31:00	5.28	0.38%	1760.52	1640.11	120.41	3.47	0%	-0.79%
13:30:00	5.27	0.19%	1759.89	1638.48	121.41	3.5	0%	-0.77%
13:29:00	5.28	0.38%	1757.78	1637.53	120.25	3.47	0%	-0.8%
13:28:00	5.28	0.38%	1756.93	1628.82	128.12	3.71	0%	-0.73%
13:27:00	5.28	0.38%	1754.5	1628.18	126.32	3.66	0%	-0.79%
13:26:00	5.28	0.38%	1754.5	1627.6	126.9	3.67	0%	-0.77%
13:25:00	5.3	0.76%	1738.33	1624.01	114.32	3.33	0%	-0.67%
13:24:00	5.29	0.57%	1737.22	1616.55	120.67	3.53	0%	-0.7%
13:23:00	5.3	0.76%	1737.22	1593.34	143.88	4.23	0%	-0.64%
13:22:00	5.3	0.76%	1737.22	1558.68	178.54	5.31	0%	-0.16%
13:21:00	5.3	0.76%	1731.13	1558.68	172.44	5.13	0%	-0.17%
13:20:00	5.3	0.76%	1730.91	1552.11	178.8	5.34	0%	-0.14%
13:19:00	5.3	0.76%	1730.91	1552	178.91	5.34	0%	-0.14%
13:18:00	5.3	0.76%	1730.91	1549.83	181.08	5.41	0%	-0.07%
13:17:00	5.31	0.95%	1720.67	1547.76	172.9	5.18	0%	-0.16%
13:16:00	5.3	0.76%	1698.36	1547.23	151.13	4.56	0%	-0.26%
13:15:00	5.29	0.57%	1675.31	1542.84	132.47	4.03	0%	-0.13%
13:14:00	5.28	0.38%	1665.58	1540.72	124.85	3.81	0%	-0.13%
13:13:00	5.29	0.57%	1665.36	1533.33	132.03	4.04	0%	0.09%
13:12:00	5.29	0.57%	1665.1	1533.23	131.87	4.04	0%	0.08%
13:11:00	5.29	0.57%	1661.45	1532.17	129.28	3.96	0%	0%
13:10:00	5.29	0.57%	1649.39	1532.17	117.22	3.61	0%	-0.2%
13:09:00	5.28	0.38%	1645.79	1519.13	126.66	3.92	0%	-0.31%
13:08:00	5.28	0.38%	1645.79	1518.86	126.93	3.93	0%	-0.3%
13:07:00	5.28	0.38%	1642.88	1500.54	142.34	4.43	0%	-0.39%
13:06:00	5.29	0.57%	1641.25	1462.05	179.19	5.65	0%	-0.15%
13:05:00	5.29	0.57%	1640.98	1462.05	178.93	5.64	0%	-0.16%
13:04:00	5.3	0.76%	1638.76	1450.43	188.32	5.96	0%	-0.22%
13:03:00	5.3	0.76%	1625.77	1450.17	175.6	5.59	0%	-0.25%
13:02:00	5.3	0.76%	1624.61	1450.17	174.44	5.55	0%	-0.29%
13:01:00	5.3	0.76%	1624.55	1438.4	186.15	5.95	0%	-0.16%
11:30:00	5.3	0.76%	1624.24	1429.5	194.74	6.24	0%	0.11%
11:29:00	5.29	0.57%	1602.51	1426.27	176.24	5.69	0%	-0.05%
11:28:00	5.3	0.76%	1602.51	1422.41	180.1	5.82	0%	0.07%
11:27:00	5.3	0.76%	1600.01	1407.36	192.65	6.26	0%	0.14%
11:26:00	5.31	0.95%	1600.01	1406.14	193.87	6.31	0%	0.18%
11:25:00	5.3	0.76%	1599.96	1405.45	194.5	6.33	0%	0.2%
11:24:00	5.3	0.76%	1599.59	1402.64	196.94	6.42	0%	0.28%
11:23:00	5.3	0.76%	1599.59	1400.42	199.17	6.49	0%	0.35%
11:22:00	5.3	0.76%	1598.9	1400.21	198.69	6.48	0%	0.33%
11:21:00	5.3	0.76%	1598.47	1397.72	200.76	6.55	0%	0.4%
11:20:00	5.31	0.95%	1598.47	1385.15	213.32	6.99	0%	0.82%
11:19:00	5.31	0.95%	1597.2	1384.57	212.63	6.97	0%	0.79%
11:18:00	5.31	0.95%	1597.14	1384.52	212.63	6.97	0%	0.79%
11:17:00	5.31	0.95%	1596.45	1384.52	211.93	6.95	0%	0.77%
11:16:00	5.32	1.14%	1595.12	1378.68	216.45	7.12	0%	0.92%
11:15:00	5.31	0.95%	1586.35	1367.15	219.19	7.26	0%	0.92%
11:14:00	5.31	0.95%	1582.15	1366.52	215.64	7.15	0%	0.8%
11:13:00	5.31	0.95%	1557.25	1365.09	192.16	6.43	0%	0.66%
11:12:00	5.31	0.95%	1554.49	1365.03	189.46	6.34	0%	0.57%
11:11:00	5.31	0.95%	1549.39	1364.4	185	6.2	0%	0.42%
11:10:00	5.3	0.76%	1545.2	1364.34	180.85	6.07	0%	0.28%
11:09:00	5.3	0.76%	1544.67	1358.78	185.89	6.26	0%	0.45%
11:08:00	5.3	0.76%	1539.46	1353	186.46	6.3	0%	0.29%
11:07:00	5.31	0.95%	1538.4	1352.58	185.82	6.28	0%	0.27%
11:06:00	5.3	0.76%	1529.96	1346.43	183.53	6.23	0%	0.3%
11:05:00	5.3	0.76%	1529.8	1344.2	185.59	6.31	0%	0.37%
11:04:00	5.31	0.95%	1529.48	1343.99	185.49	6.31	0%	0.37%
11:03:00	5.3	0.76%	1528.42	1334.98	193.44	6.6	0%	0.46%
11:02:00	5.31	0.95%	1527.14	1311.18	215.96	7.43	0%	0.51%
11:01:00	5.3	0.76%	1526.08	1280.55	245.53	8.54	0%	0.48%
11:00:00	5.32	1.14%	1525.5	1274.93	250.56	8.74	0%	0.66%
10:59:00	5.31	0.95%	1524.01	1271.16	252.85	8.83	0%	0.74%
10:58:00	5.31	0.95%	1524.01	1264.79	259.22	9.07	0%	0.78%
10:57:00	5.32	1.14%	1522.62	1264.21	258.42	9.05	0%	0.75%
10:56:00	5.3	0.76%	1492.78	1263.67	229.1	8.11	0%	0.65%
10:55:00	5.31	0.95%	1490.28	1263.3	226.98	8.08	0%	0.58%
10:54:00	5.31	0.95%	1487.68	1254.03	233.65	8.35	0%	0.49%
10:53:00	5.31	0.95%	1482.63	1253.5	229.13	8.21	0%	0.33%
10:52:00	5.29	0.57%	1451.52	1252.92	198.6	7.19	0%	-0.02%
10:51:00	5.28	0.38%	1439.35	1252.81	186.54	6.79	0%	-0.04%
10:50:00	5.28	0.38%	1417.97	1252.65	165.31	6.06	0%	-0.2%
10:48:00	5.27	0.19%	1416.38	1252.65	163.73	6.01	0%	-0.26%
10:47:00	5.27	0.19%	1383.34	1252.6	130.74	4.85	0%	-0.49%
10:46:00	5.27	0.19%	1373.85	1252.6	121.25	4.52	0%	-0.65%
10:45:00	5.26	0%	1372.43	1238.4	134.03	5.02	0%	-0.66%
10:44:00	5.25	-0.19%	1365.8	1212.93	152.87	5.8	0%	-0.91%
10:43:00	5.26	0%	1364.54	1129.62	234.92	9.22	0%	-0.66%
10:42:00	5.27	0.19%	1363.75	1067.96	295.79	11.89	0%	-0.7%
10:41:00	5.29	0.57%	1360.26	1064.38	295.88	11.97	0%	-0.7%
10:40:00	5.27	0.19%	1357.83	1064.22	293.61	11.89	0%	-0.79%
10:39:00	5.29	0.57%	1355.93	1062.21	293.72	11.91	0%	-0.79%
10:38:00	5.29	0.57%	1351.92	1054.67	297.25	12.11	0%	-0.65%
10:37:00	5.28	0.38%	1348.43	1053.24	295.19	12.06	0%	-0.73%
10:36:00	5.27	0.19%	1345.11	1045.49	299.61	12.29	0%	-0.55%
10:35:00	5.28	0.38%	1343.79	1045.07	298.71	12.27	0%	-0.59%
10:34:00	5.27	0.19%	1340.09	1044.75	295.34	12.15	0%	-0.73%
10:33:00	5.27	0.19%	1324.65	1015.46	309.19	12.96	0%	-0.46%
10:32:00	5.28	0.38%	1307.2	1000.7	306.5	13.02	0%	-0.15%
10:31:00	5.28	0.38%	1304.77	986.59	318.18	13.61	0%	0.35%
10:30:00	5.28	0.38%	1301.7	977.67	324.04	13.93	0%	0.6%
10:29:00	5.28	0.38%	1300.59	965.02	335.58	14.51	0%	0.87%
10:28:00	5.29	0.57%	1298.69	957.36	341.33	14.82	0%	1.12%
10:27:00	5.28	0.38%	1286	938.57	347.44	15.3	0%	0.66%
10:26:00	5.28	0.38%	1206.76	933.45	273.31	12.5	0%	0.89%
10:25:00	5.3	0.76%	1205.44	897.54	307.9	14.32	0%	1.2%
10:24:00	5.29	0.57%	1201.35	897.33	304.03	14.17	0%	1.02%
10:23:00	5.29	0.57%	1196.64	896.32	300.32	14.04	0%	0.85%
10:22:00	5.3	0.76%	1195.58	895.42	300.16	14.04	0%	0.84%
10:21:00	5.3	0.76%	1190.54	889.01	301.53	14.18	0%	0.63%
10:20:00	5.29	0.57%	1186.56	884.29	302.27	14.28	0%	0.67%
10:19:00	5.3	0.76%	1179.89	842.87	337.01	16.29	0%	1.08%
10:18:00	5.31	0.95%	1175.8	832.86	342.95	16.69	0%	0.95%
10:17:00	5.31	0.95%	1173.84	832.01	341.83	16.65	0%	0.9%
10:16:00	5.31	0.95%	1172.88	819.45	353.43	17.33	0%	1.21%
10:15:00	5.31	0.95%	1166.19	812.56	353.63	17.47	0%	0.97%
10:14:00	5.31	0.95%	1160.19	805.23	354.95	17.65	0%	1.04%
10:13:00	5.31	0.95%	1159.49	796.37	363.13	18.14	0%	1.45%
10:12:00	5.33	1.33%	1157.15	777.91	379.24	19.15	0%	1.47%
10:11:00	5.33	1.33%	1150.43	770.88	379.55	19.3	0%	1.49%
10:10:00	5.34	1.52%	1146.96	765.98	380.99	19.46	0%	1.57%
10:09:00	5.33	1.33%	1142.21	759.37	382.84	19.67	0%	1.68%
10:08:00	5.32	1.14%	1096.16	751.43	344.73	18.21	0%	1.69%
10:07:00	5.32	1.14%	1093.01	745.1	347.92	18.48	0%	1.87%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 慈文传媒
涨跌幅: 0.57%
最新价: 5.2900
换手率: 2.07%
成交量: 97973.6手
成交额: 5096.45万元
流入金额: 2703.69万元
流出金额: 2392.76万元
净流入: 310.93万元
净流入率: 6.1%
特大净流入: 221.92万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

慈文传媒(002343)资金流向 002343实时资金流向 慈文传媒实时资金流向

慈文传媒(002343)资金流向 002343实时资金流向 慈文传媒实时资金流向

002343 (2022-11-14)资金流向

慈文传媒(002343)资金流向 002343实时资金流向慈文传媒实时资金流向

慈文传媒(002343)资金流向 002343实时资金流向慈文传媒实时资金流向