2022年11月15日
柘中股份(002346)资金流向 002346实时资金流向 柘中股份实时资金流向
柘中股份(002346)资金流向 002346实时资金流向 柘中股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002346 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 14.69 | -2.97% | 6643.75 | 11161.27 | -4517.53 | -25.22 | -4.02% | -0.54% |
| 14:56:00 | 14.69 | -2.97% | 6414.81 | 11094.15 | -4679.34 | -26.58 | -4.09% | -0.57% |
| 14:55:00 | 14.72 | -2.77% | 6321.26 | 10984.42 | -4663.16 | -26.8 | -4.14% | -0.64% |
| 14:54:00 | 14.73 | -2.71% | 6178.28 | 10902.13 | -4723.85 | -27.5 | -4.19% | -0.74% |
| 14:53:00 | 14.75 | -2.58% | 6119.77 | 10759.19 | -4639.43 | -27.34 | -4.24% | -0.75% |
| 14:52:00 | 14.72 | -2.77% | 5945.16 | 10656.7 | -4711.54 | -28.22 | -4.31% | -0.78% |
| 14:51:00 | 14.69 | -2.97% | 5847.48 | 10623.04 | -4775.56 | -28.83 | -4.35% | -0.77% |
| 14:50:00 | 14.68 | -3.04% | 5812.23 | 10580.32 | -4768.09 | -28.92 | -4.37% | -0.79% |
| 14:49:00 | 14.7 | -2.91% | 5771.97 | 10550.66 | -4778.7 | -29.11 | -4.39% | -0.75% |
| 14:48:00 | 14.7 | -2.91% | 5673.34 | 10521.74 | -4848.4 | -29.77 | -4.42% | -0.82% |
| 14:47:00 | 14.68 | -3.04% | 5609.14 | 10501.48 | -4892.34 | -30.19 | -4.44% | -0.92% |
| 14:46:00 | 14.64 | -3.3% | 5565.66 | 10472.5 | -4906.84 | -30.42 | -4.46% | -0.92% |
| 14:45:00 | 14.63 | -3.37% | 5498.18 | 10468.11 | -4969.93 | -30.95 | -4.48% | -1% |
| 14:44:00 | 14.61 | -3.5% | 5455.75 | 10458.32 | -5002.56 | -31.25 | -4.5% | -0.99% |
| 14:43:00 | 14.61 | -3.5% | 5436.89 | 10442.97 | -5006.08 | -31.34 | -4.51% | -0.97% |
| 14:42:00 | 14.62 | -3.43% | 5426.07 | 10369.21 | -4943.14 | -31.13 | -4.53% | -0.85% |
| 14:41:00 | 14.62 | -3.43% | 5383.38 | 10288.99 | -4905.61 | -31.13 | -4.57% | -0.92% |
| 14:40:00 | 14.62 | -3.43% | 5342.58 | 10251.71 | -4909.13 | -31.31 | -4.59% | -0.94% |
| 14:39:00 | 14.62 | -3.43% | 5326.5 | 10201.27 | -4874.77 | -31.22 | -4.61% | -1.04% |
| 14:38:00 | 14.62 | -3.43% | 5326.5 | 10154.49 | -4827.99 | -31.02 | -4.63% | -0.99% |
| 14:37:00 | 14.62 | -3.43% | 5310.55 | 10132.85 | -4822.3 | -31.05 | -4.64% | -0.98% |
| 14:36:00 | 14.63 | -3.37% | 5274.56 | 10116.62 | -4842.06 | -31.29 | -4.65% | -0.98% |
| 14:35:00 | 14.63 | -3.37% | 5267.25 | 10078.44 | -4811.19 | -31.18 | -4.67% | -0.95% |
| 14:34:00 | 14.63 | -3.37% | 5231.25 | 10058.69 | -4827.44 | -31.4 | -4.68% | -0.98% |
| 14:33:00 | 14.65 | -3.24% | 5224.52 | 10024.02 | -4799.5 | -31.3 | -4.7% | -0.98% |
| 14:32:00 | 14.66 | -3.17% | 5195.95 | 9896.84 | -4700.89 | -30.98 | -4.75% | -1% |
| 14:31:00 | 14.67 | -3.1% | 5162.21 | 9854.9 | -4692.7 | -31.08 | -4.77% | -1.03% |
| 14:30:00 | 14.67 | -3.1% | 5155.45 | 9811.63 | -4656.17 | -30.94 | -4.79% | -1.07% |
| 14:29:00 | 14.68 | -3.04% | 5141.35 | 9792.85 | -4651.49 | -30.98 | -4.8% | -1.11% |
| 14:28:00 | 14.68 | -3.04% | 5135.92 | 9781.25 | -4645.33 | -30.98 | -4.8% | -1.13% |
| 14:27:00 | 14.68 | -3.04% | 5123.44 | 9779.2 | -4655.75 | -31.08 | -4.81% | -1.2% |
| 14:26:00 | 14.66 | -3.17% | 5086.61 | 9732.29 | -4645.67 | -31.18 | -4.83% | -1.25% |
| 14:25:00 | 14.66 | -3.17% | 5062.7 | 9694.76 | -4632.05 | -31.22 | -4.85% | -1.25% |
| 14:24:00 | 14.66 | -3.17% | 5057.27 | 9678.92 | -4621.65 | -31.19 | -4.86% | -1.23% |
| 14:23:00 | 14.7 | -2.91% | 5045.67 | 9625.82 | -4580.15 | -31.05 | -4.88% | -1.29% |
| 14:22:00 | 14.68 | -3.04% | 5016.72 | 9612.01 | -4595.28 | -31.24 | -4.9% | -1.38% |
| 14:21:00 | 14.67 | -3.1% | 5008.2 | 9589.12 | -4580.92 | -31.21 | -4.91% | -1.4% |
| 14:20:00 | 14.66 | -3.17% | 4974.32 | 9577.54 | -4603.21 | -31.46 | -4.92% | -1.41% |
| 14:19:00 | 14.65 | -3.24% | 4969.92 | 9573.43 | -4603.51 | -31.48 | -4.92% | -1.42% |
| 14:18:00 | 14.64 | -3.3% | 4961.72 | 9567.58 | -4605.86 | -31.53 | -4.93% | -1.47% |
| 14:17:00 | 14.65 | -3.24% | 4947.95 | 9559.53 | -4611.58 | -31.62 | -4.94% | -1.47% |
| 14:16:00 | 14.66 | -3.17% | 4931.82 | 9523.61 | -4591.79 | -31.59 | -4.95% | -1.44% |
| 14:15:00 | 14.66 | -3.17% | 4926.1 | 9488.14 | -4562.03 | -31.48 | -4.97% | -1.4% |
| 14:14:00 | 14.66 | -3.17% | 4912.03 | 9475.24 | -4563.21 | -31.54 | -4.98% | -1.39% |
| 14:13:00 | 14.68 | -3.04% | 4865.36 | 9423.15 | -4557.78 | -31.72 | -5.01% | -1.47% |
| 14:12:00 | 14.65 | -3.24% | 4798.23 | 9419.33 | -4621.11 | -32.32 | -5.04% | -1.51% |
| 14:11:00 | 14.64 | -3.3% | 4795.44 | 9408.06 | -4612.62 | -32.3 | -5.04% | -1.45% |
| 14:10:00 | 14.64 | -3.3% | 4769.09 | 9379.68 | -4610.59 | -32.41 | -5.06% | -1.53% |
| 14:09:00 | 14.62 | -3.43% | 4757.53 | 9365.93 | -4608.4 | -32.45 | -5.07% | -1.52% |
| 14:08:00 | 14.62 | -3.43% | 4724.91 | 9364.76 | -4639.85 | -32.75 | -5.08% | -1.57% |
| 14:07:00 | 14.63 | -3.37% | 4701.66 | 9353.8 | -4652.14 | -32.91 | -5.1% | -1.62% |
| 14:06:00 | 14.63 | -3.37% | 4693.17 | 9331.85 | -4638.68 | -32.89 | -5.11% | -1.63% |
| 14:05:00 | 14.63 | -3.37% | 4691.42 | 9322.78 | -4631.37 | -32.86 | -5.11% | -1.58% |
| 14:04:00 | 14.62 | -3.43% | 4683.22 | 9310.35 | -4627.13 | -32.88 | -5.12% | -1.51% |
| 14:03:00 | 14.62 | -3.43% | 4682.93 | 9307.58 | -4624.65 | -32.87 | -5.12% | -1.49% |
| 14:02:00 | 14.61 | -3.5% | 4634.58 | 9283.61 | -4649.03 | -33.22 | -5.15% | -1.52% |
| 14:01:00 | 14.64 | -3.3% | 4633.41 | 9270.61 | -4637.19 | -33.17 | -5.15% | -1.43% |
| 14:00:00 | 14.62 | -3.43% | 4597.14 | 9217.43 | -4620.29 | -33.27 | -5.18% | -1.45% |
| 13:59:00 | 14.63 | -3.37% | 4591.87 | 9210.41 | -4618.54 | -33.29 | -5.19% | -1.48% |
| 13:58:00 | 14.64 | -3.3% | 4587.48 | 9196.07 | -4608.59 | -33.26 | -5.2% | -1.49% |
| 13:57:00 | 14.64 | -3.3% | 4581.62 | 9179.83 | -4598.2 | -33.24 | -5.21% | -1.52% |
| 13:56:00 | 14.62 | -3.43% | 4560.84 | 9167.68 | -4606.84 | -33.38 | -5.22% | -1.61% |
| 13:55:00 | 14.61 | -3.5% | 4551.48 | 9156.14 | -4604.66 | -33.42 | -5.23% | -1.63% |
| 13:54:00 | 14.6 | -3.57% | 4546.52 | 9140.24 | -4593.72 | -33.39 | -5.23% | -1.61% |
| 13:53:00 | 14.59 | -3.63% | 4543.45 | 9119.38 | -4575.93 | -33.32 | -5.24% | -1.54% |
| 13:52:00 | 14.59 | -3.63% | 4532.8 | 9102.55 | -4569.74 | -33.34 | -5.25% | -1.56% |
| 13:51:00 | 14.6 | -3.57% | 4521.41 | 9099.19 | -4577.78 | -33.43 | -5.26% | -1.58% |
| 13:50:00 | 14.59 | -3.63% | 4513.68 | 9094.67 | -4580.99 | -33.49 | -5.26% | -1.6% |
| 13:49:00 | 14.58 | -3.7% | 4497.19 | 9083.88 | -4586.69 | -33.6 | -5.27% | -1.56% |
| 13:48:00 | 14.59 | -3.63% | 4492.08 | 9074.11 | -4582.02 | -33.6 | -5.28% | -1.53% |
| 13:47:00 | 14.58 | -3.7% | 4490.33 | 9049.61 | -4559.28 | -33.5 | -5.29% | -1.47% |
| 13:46:00 | 14.59 | -3.63% | 4469.6 | 8990.1 | -4520.5 | -33.41 | -5.32% | -1.46% |
| 13:45:00 | 14.59 | -3.63% | 4468.87 | 8967.21 | -4498.33 | -33.3 | -5.33% | -1.37% |
| 13:44:00 | 14.59 | -3.63% | 4455.6 | 8931.47 | -4475.87 | -33.26 | -5.35% | -1.4% |
| 13:43:00 | 14.61 | -3.5% | 4450.93 | 8895.85 | -4444.93 | -33.13 | -5.37% | -1.35% |
| 13:42:00 | 14.59 | -3.63% | 4436.62 | 8876.45 | -4439.83 | -33.17 | -5.38% | -1.36% |
| 13:41:00 | 14.6 | -3.57% | 4427.71 | 8843.32 | -4415.62 | -33.09 | -5.4% | -1.38% |
| 13:40:00 | 14.61 | -3.5% | 4426.39 | 8824.65 | -4398.25 | -33.02 | -5.41% | -1.33% |
| 13:39:00 | 14.59 | -3.63% | 4413.54 | 8774.16 | -4360.62 | -32.89 | -5.43% | -1.34% |
| 13:38:00 | 14.6 | -3.57% | 4398.36 | 8754.61 | -4356.26 | -32.94 | -5.45% | -1.26% |
| 13:37:00 | 14.59 | -3.63% | 4365.5 | 8707.74 | -4342.24 | -33.04 | -5.48% | -1.27% |
| 13:36:00 | 14.58 | -3.7% | 4332.52 | 8656.13 | -4323.61 | -33.12 | -5.52% | -1.28% |
| 13:35:00 | 14.62 | -3.43% | 4320.38 | 8518.88 | -4198.5 | -32.54 | -5.58% | -1.27% |
| 13:34:00 | 14.63 | -3.37% | 4317.17 | 8482.2 | -4165.03 | -32.38 | -5.6% | -1.06% |
| 13:33:00 | 14.63 | -3.37% | 4297.71 | 8432.51 | -4134.8 | -32.32 | -5.63% | -1.04% |
| 13:32:00 | 14.63 | -3.37% | 4284.42 | 8379.29 | -4094.87 | -32.18 | -5.66% | -1.11% |
| 13:31:00 | 14.63 | -3.37% | 4265.24 | 8361 | -4095.76 | -32.28 | -5.68% | -1.08% |
| 13:30:00 | 14.65 | -3.24% | 4241.4 | 8309.66 | -4068.26 | -32.25 | -5.71% | -1.07% |
| 13:29:00 | 14.63 | -3.37% | 4211.09 | 8296.35 | -4085.26 | -32.5 | -5.73% | -1.01% |
| 13:28:00 | 14.62 | -3.43% | 4197.03 | 8254.23 | -4057.2 | -32.43 | -5.76% | -0.94% |
| 13:27:00 | 14.65 | -3.24% | 4177.7 | 8125.02 | -3947.32 | -31.93 | -5.83% | -0.97% |
| 13:26:00 | 14.67 | -3.1% | 4165.09 | 8014.35 | -3849.26 | -31.45 | -5.88% | -0.87% |
| 13:25:00 | 14.7 | -2.91% | 4161.85 | 7894.79 | -3732.93 | -30.85 | -5.95% | -0.76% |
| 13:24:00 | 14.7 | -2.91% | 4154.5 | 7878.91 | -3724.41 | -30.84 | -5.96% | -0.73% |
| 13:23:00 | 14.71 | -2.84% | 4152.29 | 7863.32 | -3711.03 | -30.78 | -5.97% | -0.62% |
| 13:22:00 | 14.69 | -2.97% | 4132.28 | 7856.85 | -3724.58 | -31 | -5.99% | -0.69% |
| 13:21:00 | 14.7 | -2.91% | 4111.24 | 7810.41 | -3699.16 | -30.96 | -6.03% | -0.64% |
| 13:20:00 | 14.73 | -2.71% | 4110.21 | 7737.74 | -3627.52 | -30.55 | -6.06% | -0.64% |
| 13:19:00 | 14.74 | -2.64% | 4106.97 | 7720.21 | -3613.24 | -30.48 | -6.08% | -0.64% |
| 13:18:00 | 14.71 | -2.84% | 4087.09 | 7718.29 | -3631.2 | -30.69 | -6.09% | -0.66% |
| 13:17:00 | 14.71 | -2.84% | 4080.47 | 7710.79 | -3630.33 | -30.72 | -6.09% | -0.65% |
| 13:16:00 | 14.71 | -2.84% | 4072.52 | 7692.11 | -3619.59 | -30.7 | -6.11% | -0.69% |
| 13:15:00 | 14.71 | -2.84% | 4068.1 | 7682.84 | -3614.74 | -30.69 | -6.11% | -0.7% |
| 13:14:00 | 14.71 | -2.84% | 4067.51 | 7675.64 | -3608.12 | -30.66 | -6.12% | -0.65% |
| 13:13:00 | 14.7 | -2.91% | 4056.48 | 7672.84 | -3616.36 | -30.76 | -6.13% | -0.72% |
| 13:12:00 | 14.69 | -2.97% | 4017.35 | 7652.86 | -3635.51 | -31.08 | -6.16% | -0.72% |
| 13:11:00 | 14.7 | -2.91% | 4013.97 | 7621.9 | -3607.93 | -30.94 | -6.18% | -0.64% |
| 13:10:00 | 14.7 | -2.91% | 4008.68 | 7595.88 | -3587.2 | -30.84 | -6.19% | -0.59% |
| 13:09:00 | 14.72 | -2.77% | 4008.68 | 7565.44 | -3556.76 | -30.66 | -6.21% | -0.53% |
| 13:08:00 | 14.72 | -2.77% | 4008.24 | 7554.55 | -3546.31 | -30.6 | -6.21% | -0.44% |
| 13:07:00 | 14.71 | -2.84% | 3989.09 | 7539.83 | -3550.73 | -30.73 | -6.23% | -0.38% |
| 13:06:00 | 14.73 | -2.71% | 3973.77 | 7536.15 | -3562.38 | -30.89 | -6.24% | -0.42% |
| 13:05:00 | 14.7 | -2.91% | 3851.24 | 7481.38 | -3630.15 | -31.97 | -6.34% | -0.39% |
| 13:04:00 | 14.72 | -2.77% | 3839.47 | 7461.98 | -3622.51 | -31.99 | -6.36% | -0.42% |
| 13:03:00 | 14.7 | -2.91% | 3831.52 | 7431.55 | -3600.03 | -31.9 | -6.38% | -0.42% |
| 13:02:00 | 14.71 | -2.84% | 3817.55 | 7393.03 | -3575.48 | -31.84 | -6.41% | -0.46% |
| 13:01:00 | 14.75 | -2.58% | 3815.49 | 7355.78 | -3540.29 | -31.63 | -6.43% | -0.39% |
| 11:30:00 | 14.78 | -2.38% | 3807.22 | 7209.5 | -3402.28 | -30.83 | -6.52% | -0.44% |
| 11:29:00 | 14.77 | -2.44% | 3799.09 | 7198.58 | -3399.48 | -30.85 | -6.54% | -0.41% |
| 11:28:00 | 14.76 | -2.51% | 3799.09 | 7189.87 | -3390.77 | -30.8 | -6.54% | -0.33% |
| 11:27:00 | 14.76 | -2.51% | 3776.63 | 7179.54 | -3402.9 | -31 | -6.56% | -0.34% |
| 11:26:00 | 14.77 | -2.44% | 3768.21 | 7155.55 | -3387.34 | -30.95 | -6.58% | -0.33% |
| 11:25:00 | 14.77 | -2.44% | 3755.95 | 7131.63 | -3375.68 | -30.95 | -6.6% | -0.42% |
| 11:24:00 | 14.77 | -2.44% | 3727.35 | 7129.86 | -3402.51 | -31.3 | -6.62% | -0.45% |
| 11:23:00 | 14.76 | -2.51% | 3719.97 | 7127.94 | -3407.98 | -31.39 | -6.63% | -0.5% |
| 11:22:00 | 14.73 | -2.71% | 3688.42 | 7120.87 | -3432.44 | -31.72 | -6.66% | -0.47% |
| 11:21:00 | 14.73 | -2.71% | 3686.21 | 7093.62 | -3407.41 | -31.59 | -6.68% | -0.45% |
| 11:20:00 | 14.74 | -2.64% | 3685.03 | 7080.22 | -3395.18 | -31.52 | -6.69% | -0.41% |
| 11:19:00 | 14.74 | -2.64% | 3677.81 | 7028.1 | -3350.29 | -31.28 | -6.72% | -0.39% |
| 11:18:00 | 14.72 | -2.77% | 3664.99 | 7010.58 | -3345.59 | -31.32 | -6.74% | -0.45% |
| 11:17:00 | 14.72 | -2.77% | 3660.72 | 7004.99 | -3344.27 | -31.34 | -6.75% | -0.44% |
| 11:16:00 | 14.71 | -2.84% | 3656.6 | 6992.48 | -3335.89 | -31.31 | -6.76% | -0.44% |
| 11:15:00 | 14.7 | -2.91% | 3652.77 | 6965.3 | -3312.53 | -31.18 | -6.78% | -0.43% |
| 11:14:00 | 14.71 | -2.84% | 3651.15 | 6951.77 | -3300.62 | -31.11 | -6.79% | -0.32% |
| 11:13:00 | 14.72 | -2.77% | 3644.05 | 6883.16 | -3239.11 | -30.78 | -6.84% | -0.39% |
| 11:12:00 | 14.73 | -2.71% | 3639.77 | 6854.31 | -3214.53 | -30.64 | -6.87% | -0.38% |
| 11:11:00 | 14.72 | -2.77% | 3611.95 | 6848.28 | -3236.32 | -30.95 | -6.89% | -0.33% |
| 11:10:00 | 14.72 | -2.77% | 3600.76 | 6847.25 | -3246.48 | -31.09 | -6.9% | -0.43% |
| 11:09:00 | 14.71 | -2.84% | 3593.26 | 6844.3 | -3251.05 | -31.16 | -6.9% | -0.4% |
| 11:08:00 | 14.72 | -2.77% | 3589.43 | 6832.53 | -3243.1 | -31.13 | -6.91% | -0.4% |
| 11:07:00 | 14.7 | -2.91% | 3582.66 | 6825.18 | -3242.52 | -31.17 | -6.92% | -0.34% |
| 11:06:00 | 14.71 | -2.84% | 3582.66 | 6795.18 | -3212.52 | -30.97 | -6.94% | -0.31% |
| 11:05:00 | 14.72 | -2.77% | 3575.6 | 6752.98 | -3177.38 | -30.78 | -6.98% | -0.32% |
| 11:04:00 | 14.72 | -2.77% | 3563.09 | 6709.73 | -3146.65 | -30.65 | -7.01% | -0.26% |
| 11:03:00 | 14.72 | -2.77% | 3550.43 | 6697.67 | -3147.24 | -30.73 | -7.03% | -0.32% |
| 11:02:00 | 14.72 | -2.77% | 3536.74 | 6690.46 | -3153.72 | -30.85 | -7.05% | -0.32% |
| 11:01:00 | 14.71 | -2.84% | 3530.37 | 6676.2 | -3145.83 | -30.84 | -7.06% | -0.37% |
| 11:00:00 | 14.74 | -2.64% | 3528.89 | 6605.85 | -3076.95 | -30.39 | -7.11% | -0.37% |
| 10:59:00 | 14.75 | -2.58% | 3504.41 | 6604.08 | -3099.66 | -30.69 | -7.13% | -0.53% |
| 10:58:00 | 14.72 | -2.77% | 3491.15 | 6602.31 | -3111.16 | -30.85 | -7.14% | -0.57% |
| 10:57:00 | 14.71 | -2.84% | 3455.09 | 6592.45 | -3137.37 | -31.26 | -7.17% | -0.7% |
| 10:56:00 | 14.69 | -2.97% | 3430.39 | 6584.81 | -3154.43 | -31.53 | -7.2% | -0.73% |
| 10:55:00 | 14.69 | -2.97% | 3394.27 | 6565.88 | -3171.61 | -31.87 | -7.24% | -0.76% |
| 10:54:00 | 14.68 | -3.04% | 3379.73 | 6558.68 | -3178.96 | -32.02 | -7.25% | -0.7% |
| 10:53:00 | 14.69 | -2.97% | 3373.41 | 6545.33 | -3171.92 | -32.01 | -7.27% | -0.57% |
| 10:52:00 | 14.68 | -3.04% | 3340.08 | 6536.38 | -3196.29 | -32.39 | -7.3% | -0.67% |
| 10:51:00 | 14.68 | -3.04% | 3334.8 | 6530.66 | -3195.86 | -32.43 | -7.31% | -0.67% |
| 10:50:00 | 14.67 | -3.1% | 3329.81 | 6517.16 | -3187.35 | -32.4 | -7.32% | -0.66% |
| 10:49:00 | 14.68 | -3.04% | 3310.29 | 6488.7 | -3178.41 | -32.47 | -7.36% | -0.69% |
| 10:48:00 | 14.68 | -3.04% | 3264.95 | 6468.01 | -3203.07 | -32.94 | -7.41% | -0.77% |
| 10:47:00 | 14.67 | -3.1% | 3252.18 | 6462 | -3209.82 | -33.08 | -7.42% | -0.77% |
| 10:46:00 | 14.66 | -3.17% | 3237.66 | 6425.66 | -3188 | -33.02 | -7.46% | -0.72% |
| 10:45:00 | 14.66 | -3.17% | 3231.65 | 6398.55 | -3166.91 | -32.92 | -7.49% | -0.73% |
| 10:44:00 | 14.67 | -3.1% | 3230.18 | 6374.8 | -3144.62 | -32.77 | -7.51% | -0.64% |
| 10:43:00 | 14.67 | -3.1% | 3224.9 | 6362.92 | -3138.02 | -32.76 | -7.52% | -0.63% |
| 10:42:00 | 14.67 | -3.1% | 3213.74 | 6347.81 | -3134.07 | -32.81 | -7.54% | -0.58% |
| 10:41:00 | 14.69 | -2.97% | 3210.51 | 6342.97 | -3132.46 | -32.83 | -7.55% | -0.56% |
| 10:40:00 | 14.67 | -3.1% | 3203.61 | 6339.3 | -3135.69 | -32.9 | -7.56% | -0.6% |
| 10:39:00 | 14.68 | -3.04% | 3182.47 | 6289.13 | -3106.66 | -32.84 | -7.61% | -0.7% |
| 10:38:00 | 14.66 | -3.17% | 3176.01 | 6279.59 | -3103.58 | -32.87 | -7.63% | -0.67% |
| 10:37:00 | 14.7 | -2.91% | 3163.82 | 6245.56 | -3081.74 | -32.8 | -7.66% | -0.71% |
| 10:36:00 | 14.69 | -2.97% | 3157.2 | 6225.15 | -3067.95 | -32.75 | -7.69% | -0.68% |
| 10:35:00 | 14.7 | -2.91% | 3148.38 | 6212.81 | -3064.43 | -32.81 | -7.71% | -0.71% |
| 10:34:00 | 14.67 | -3.1% | 3112.85 | 6198.57 | -3085.72 | -33.21 | -7.75% | -0.66% |
| 10:33:00 | 14.67 | -3.1% | 3088.21 | 6165.44 | -3077.23 | -33.33 | -7.8% | -0.63% |
| 10:32:00 | 14.64 | -3.3% | 3053.76 | 6151.52 | -3097.77 | -33.73 | -7.84% | -0.7% |
| 10:31:00 | 14.67 | -3.1% | 2997.63 | 6102 | -3104.38 | -34.19 | -7.93% | -0.54% |
| 10:30:00 | 14.68 | -3.04% | 2980.76 | 6028.97 | -3048.21 | -33.91 | -8.01% | -0.55% |
| 10:29:00 | 14.7 | -2.91% | 2977.53 | 5998.71 | -3021.18 | -33.75 | -8.05% | -0.46% |
| 10:28:00 | 14.71 | -2.84% | 2962.97 | 5978.37 | -3015.41 | -33.82 | -8.08% | -0.46% |
| 10:27:00 | 14.72 | -2.77% | 2951.81 | 5959.39 | -3007.58 | -33.85 | -8.1% | -0.28% |
| 10:26:00 | 14.72 | -2.77% | 2936.06 | 5919.2 | -2983.14 | -33.79 | -8.16% | -0.28% |
| 10:25:00 | 14.71 | -2.84% | 2935.03 | 5900.51 | -2965.48 | -33.67 | -8.18% | -0.16% |
| 10:24:00 | 14.74 | -2.64% | 2923.87 | 5840.12 | -2916.26 | -33.38 | -8.24% | -0.01% |
| 10:23:00 | 14.76 | -2.51% | 2920.62 | 5832.8 | -2912.17 | -33.37 | -8.25% | 0.04% |
| 10:22:00 | 14.76 | -2.51% | 2900.11 | 5802.55 | -2902.44 | -33.46 | -8.3% | -0.06% |
| 10:21:00 | 14.8 | -2.25% | 2884.41 | 5708.84 | -2824.44 | -32.98 | -8.41% | -0.05% |
| 10:20:00 | 14.75 | -2.58% | 2809.3 | 5695.1 | -2885.8 | -34.04 | -8.5% | -0.14% |
| 10:19:00 | 14.73 | -2.71% | 2773.15 | 5642.69 | -2869.54 | -34.21 | -8.59% | -0.16% |
| 10:18:00 | 14.75 | -2.58% | 2750.43 | 5629.56 | -2879.14 | -34.49 | -8.63% | -0.31% |
| 10:17:00 | 14.74 | -2.64% | 2701.91 | 5621.74 | -2919.84 | -35.21 | -8.68% | -0.53% |
| 10:16:00 | 14.73 | -2.71% | 2665.24 | 5602.46 | -2937.22 | -35.66 | -8.74% | -0.53% |
| 10:15:00 | 14.73 | -2.71% | 2605.62 | 5584.17 | -2978.55 | -36.51 | -8.83% | -0.59% |
| 10:14:00 | 14.74 | -2.64% | 2597.85 | 5558.22 | -2960.37 | -36.44 | -8.86% | -0.46% |
| 10:13:00 | 14.69 | -2.97% | 2514.36 | 5537.17 | -3022.81 | -37.69 | -8.98% | -0.56% |
| 10:12:00 | 14.72 | -2.77% | 2504.51 | 5518.95 | -3014.44 | -37.72 | -9.01% | -0.54% |
| 10:11:00 | 14.71 | -2.84% | 2473.18 | 5503.66 | -3030.48 | -38.14 | -9.06% | -0.6% |
| 10:10:00 | 14.7 | -2.91% | 2437.12 | 5462.18 | -3025.06 | -38.45 | -9.15% | -0.6% |
| 10:09:00 | 14.66 | -3.17% | 2374.83 | 5379.21 | -3004.38 | -38.9 | -9.32% | -0.65% |
| 10:08:00 | 14.67 | -3.1% | 2368.23 | 5346.51 | -2978.28 | -38.76 | -9.37% | -0.46% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
