2022年11月15日
顺丰控股(002352)资金流向 002352实时资金流向 顺丰控股实时资金流向
顺丰控股(002352)资金流向 002352实时资金流向 顺丰控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002352 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 51.77 | -1.45% | 47498.69 | 44532.13 | 2966.56 | 2.98 | 2.7% | -0.22% |
| 14:56:00 | 51.82 | -1.35% | 47393.7 | 44215.14 | 3178.56 | 3.21 | 2.81% | -0.22% |
| 14:55:00 | 51.82 | -1.35% | 47163.73 | 44102.73 | 3061 | 3.11 | 2.82% | -0.22% |
| 14:54:00 | 51.79 | -1.41% | 46972.02 | 43850.08 | 3121.94 | 3.18 | 2.73% | -0.21% |
| 14:53:00 | 51.79 | -1.41% | 46925.63 | 43640.11 | 3285.52 | 3.36 | 2.73% | -0.22% |
| 14:52:00 | 51.85 | -1.29% | 46807.98 | 43258.22 | 3549.76 | 3.65 | 2.75% | -0.24% |
| 14:51:00 | 51.86 | -1.28% | 46716.7 | 43047.18 | 3669.52 | 3.78 | 2.76% | -0.23% |
| 14:50:00 | 51.86 | -1.28% | 46510.75 | 42911.36 | 3599.39 | 3.72 | 2.77% | -0.23% |
| 14:49:00 | 51.83 | -1.33% | 45865.03 | 42683.98 | 3181.06 | 3.32 | 2.54% | -0.24% |
| 14:48:00 | 51.85 | -1.29% | 45720.22 | 42631.22 | 3088.99 | 3.24 | 2.55% | -0.25% |
| 14:47:00 | 51.85 | -1.29% | 45630.41 | 42519.8 | 3110.61 | 3.26 | 2.55% | -0.25% |
| 14:46:00 | 51.88 | -1.24% | 45473.28 | 42422.32 | 3050.96 | 3.21 | 2.56% | -0.26% |
| 14:45:00 | 51.84 | -1.31% | 45284.47 | 42218.1 | 3066.36 | 3.24 | 2.57% | -0.26% |
| 14:44:00 | 51.8 | -1.39% | 45057.03 | 42176.67 | 2880.36 | 3.05 | 2.58% | -0.26% |
| 14:43:00 | 51.77 | -1.45% | 44886.64 | 42129.03 | 2757.61 | 2.93 | 2.58% | -0.29% |
| 14:42:00 | 51.75 | -1.48% | 44657.84 | 41896.19 | 2761.64 | 2.95 | 2.6% | -0.29% |
| 14:41:00 | 51.76 | -1.47% | 44550.18 | 41783.38 | 2766.81 | 2.96 | 2.6% | -0.29% |
| 14:40:00 | 51.73 | -1.52% | 44438.4 | 41681.44 | 2756.96 | 2.96 | 2.61% | -0.29% |
| 14:39:00 | 51.77 | -1.45% | 44220.49 | 41601.75 | 2618.74 | 2.82 | 2.5% | -0.28% |
| 14:38:00 | 51.78 | -1.43% | 44122.11 | 41435.05 | 2687.06 | 2.9 | 2.51% | -0.29% |
| 14:37:00 | 51.78 | -1.43% | 44043.38 | 41316.99 | 2726.39 | 2.95 | 2.52% | -0.28% |
| 14:36:00 | 51.77 | -1.45% | 43865.18 | 41291.11 | 2574.08 | 2.79 | 2.52% | -0.27% |
| 14:35:00 | 51.83 | -1.33% | 43783.29 | 41150.72 | 2632.58 | 2.86 | 2.53% | -0.26% |
| 14:34:00 | 51.76 | -1.47% | 43489.61 | 41019.19 | 2470.42 | 2.7 | 2.36% | -0.25% |
| 14:33:00 | 51.78 | -1.43% | 43307.87 | 40932.54 | 2375.33 | 2.6 | 2.37% | -0.25% |
| 14:32:00 | 51.74 | -1.5% | 43163.45 | 40837.86 | 2325.6 | 2.56 | 2.38% | -0.26% |
| 14:31:00 | 51.74 | -1.5% | 43147.41 | 40506.16 | 2641.24 | 2.91 | 2.56% | -0.25% |
| 14:30:00 | 51.68 | -1.62% | 42408.76 | 40414.67 | 1994.09 | 2.22 | 2.39% | -0.26% |
| 14:29:00 | 51.72 | -1.54% | 42154.39 | 40187.73 | 1966.66 | 2.2 | 2.29% | -0.27% |
| 14:28:00 | 51.77 | -1.45% | 42086.57 | 39954.88 | 2131.69 | 2.4 | 2.3% | -0.27% |
| 14:27:00 | 51.77 | -1.45% | 42047.22 | 39847.19 | 2200.03 | 2.48 | 2.3% | -0.27% |
| 14:26:00 | 51.77 | -1.45% | 41947.79 | 39745.21 | 2202.58 | 2.49 | 2.31% | -0.27% |
| 14:25:00 | 51.74 | -1.5% | 41705.54 | 39537.21 | 2168.34 | 2.46 | 2.2% | -0.27% |
| 14:24:00 | 51.79 | -1.41% | 41590.07 | 39347.25 | 2242.82 | 2.55 | 2.2% | -0.27% |
| 14:23:00 | 51.83 | -1.33% | 41444 | 39140.55 | 2303.44 | 2.63 | 2.21% | -0.28% |
| 14:22:00 | 51.84 | -1.31% | 41339.25 | 38996.43 | 2342.82 | 2.69 | 2.22% | -0.27% |
| 14:21:00 | 51.91 | -1.18% | 41258.3 | 38923.35 | 2334.95 | 2.68 | 2.22% | -0.26% |
| 14:20:00 | 51.92 | -1.16% | 41221.95 | 38692.86 | 2529.1 | 2.91 | 2.37% | -0.26% |
| 14:19:00 | 51.93 | -1.14% | 41114.95 | 38646.12 | 2468.83 | 2.85 | 2.37% | -0.26% |
| 14:18:00 | 51.9 | -1.2% | 41066.13 | 38614.46 | 2451.68 | 2.83 | 2.38% | -0.25% |
| 14:17:00 | 51.87 | -1.26% | 40967.5 | 38458.26 | 2509.24 | 2.91 | 2.38% | -0.25% |
| 14:16:00 | 51.87 | -1.26% | 40873.59 | 38374.74 | 2498.85 | 2.9 | 2.39% | -0.25% |
| 14:15:00 | 51.89 | -1.22% | 40788 | 38204.62 | 2583.38 | 3.01 | 2.4% | -0.25% |
| 14:14:00 | 51.91 | -1.18% | 40729.32 | 38083.14 | 2646.18 | 3.09 | 2.4% | -0.25% |
| 14:13:00 | 51.97 | -1.07% | 40632.66 | 37978.25 | 2654.41 | 3.11 | 2.41% | -0.24% |
| 14:12:00 | 52 | -1.01% | 40557.75 | 37820.16 | 2737.59 | 3.21 | 2.41% | -0.24% |
| 14:11:00 | 52 | -1.01% | 40434.49 | 37756.73 | 2677.76 | 3.15 | 2.42% | -0.26% |
| 14:10:00 | 51.95 | -1.1% | 40305.53 | 37572.32 | 2733.21 | 3.23 | 2.43% | -0.26% |
| 14:09:00 | 51.88 | -1.24% | 39953.48 | 37441.59 | 2511.89 | 2.99 | 2.21% | -0.26% |
| 14:08:00 | 51.8 | -1.39% | 39802.49 | 37304.11 | 2498.38 | 2.98 | 2.22% | -0.25% |
| 14:07:00 | 51.8 | -1.39% | 39650.16 | 36980.37 | 2669.78 | 3.2 | 2.36% | -0.27% |
| 14:06:00 | 51.79 | -1.41% | 39422.65 | 36680.54 | 2742.11 | 3.32 | 2.37% | -0.27% |
| 14:05:00 | 51.82 | -1.35% | 39291.1 | 36550.55 | 2740.55 | 3.33 | 2.38% | -0.27% |
| 14:04:00 | 51.98 | -1.05% | 39274.28 | 36366.56 | 2907.72 | 3.54 | 2.39% | -0.25% |
| 14:03:00 | 51.96 | -1.09% | 39188.01 | 36215.43 | 2972.59 | 3.63 | 2.4% | -0.24% |
| 14:02:00 | 51.89 | -1.22% | 39003.66 | 36148.94 | 2854.72 | 3.5 | 2.4% | -0.26% |
| 14:01:00 | 51.9 | -1.2% | 38790.98 | 36038.02 | 2752.96 | 3.39 | 2.41% | -0.25% |
| 14:00:00 | 51.81 | -1.37% | 38468.55 | 35953.57 | 2514.98 | 3.11 | 2.43% | -0.26% |
| 13:59:00 | 51.83 | -1.33% | 38380.97 | 35827.12 | 2553.84 | 3.17 | 2.43% | -0.24% |
| 13:58:00 | 51.9 | -1.2% | 38308.36 | 35659.16 | 2649.21 | 3.29 | 2.44% | -0.23% |
| 13:57:00 | 51.93 | -1.14% | 38240.35 | 35524.25 | 2716.1 | 3.39 | 2.45% | -0.23% |
| 13:56:00 | 51.84 | -1.31% | 38001.08 | 35443.8 | 2557.28 | 3.2 | 2.46% | -0.23% |
| 13:55:00 | 51.81 | -1.37% | 37803.65 | 35137.1 | 2666.55 | 3.36 | 2.47% | -0.23% |
| 13:54:00 | 51.88 | -1.24% | 37702 | 34909.43 | 2792.58 | 3.53 | 2.61% | -0.22% |
| 13:53:00 | 51.9 | -1.2% | 37567.06 | 34719.5 | 2847.56 | 3.62 | 2.62% | -0.22% |
| 13:52:00 | 51.93 | -1.14% | 37509.93 | 34566.39 | 2943.55 | 3.75 | 2.63% | -0.2% |
| 13:51:00 | 51.96 | -1.09% | 37458.51 | 34436.04 | 3022.47 | 3.86 | 2.64% | -0.19% |
| 13:50:00 | 51.94 | -1.12% | 37252.75 | 34285.93 | 2966.82 | 3.81 | 2.65% | -0.19% |
| 13:49:00 | 52 | -1.01% | 37193.49 | 34154.47 | 3039.02 | 3.91 | 2.65% | -0.19% |
| 13:48:00 | 52.11 | -0.8% | 37136.25 | 34062.37 | 3073.88 | 3.96 | 2.66% | -0.16% |
| 13:47:00 | 52.11 | -0.8% | 37001.78 | 33981.09 | 3020.69 | 3.91 | 2.67% | -0.15% |
| 13:46:00 | 52.14 | -0.74% | 36911.01 | 33920.61 | 2990.4 | 3.88 | 2.67% | -0.14% |
| 13:45:00 | 52.08 | -0.86% | 36730.22 | 33739.33 | 2990.89 | 3.9 | 2.69% | -0.13% |
| 13:44:00 | 51.98 | -1.05% | 36434.58 | 33657.06 | 2777.53 | 3.64 | 2.55% | -0.14% |
| 13:43:00 | 51.96 | -1.09% | 36307.21 | 33598.32 | 2708.89 | 3.56 | 2.55% | -0.14% |
| 13:42:00 | 52.01 | -0.99% | 36255.7 | 33327.93 | 2927.77 | 3.86 | 2.77% | -0.15% |
| 13:41:00 | 51.93 | -1.14% | 36021.74 | 33125.81 | 2895.92 | 3.84 | 2.78% | -0.16% |
| 13:40:00 | 51.94 | -1.12% | 35873.72 | 32922.25 | 2951.47 | 3.93 | 2.8% | -0.17% |
| 13:39:00 | 51.9 | -1.2% | 35674.86 | 32738.5 | 2936.36 | 3.93 | 2.6% | -0.18% |
| 13:38:00 | 51.97 | -1.07% | 35585.54 | 32358.4 | 3227.14 | 4.35 | 2.62% | -0.18% |
| 13:37:00 | 52.05 | -0.91% | 35473.69 | 31879.44 | 3594.25 | 4.89 | 2.95% | -0.17% |
| 13:36:00 | 52.12 | -0.78% | 35309.02 | 31603.88 | 3705.14 | 5.07 | 2.96% | -0.17% |
| 13:35:00 | 52.17 | -0.69% | 35233.38 | 31403.65 | 3829.73 | 5.26 | 2.98% | -0.16% |
| 13:34:00 | 52.28 | -0.48% | 35179.07 | 31354.58 | 3824.49 | 5.26 | 2.98% | -0.15% |
| 13:33:00 | 52.2 | -0.63% | 35017.28 | 31040.52 | 3976.75 | 5.51 | 3.24% | -0.14% |
| 13:32:00 | 52.16 | -0.7% | 34869.01 | 30943.98 | 3925.03 | 5.46 | 3.25% | -0.13% |
| 13:31:00 | 52.24 | -0.55% | 34431.76 | 30681.92 | 3749.85 | 5.26 | 2.82% | -0.12% |
| 13:30:00 | 52.13 | -0.76% | 34267.95 | 30518.17 | 3749.78 | 5.31 | 2.85% | -0.13% |
| 13:29:00 | 52.13 | -0.76% | 34140.7 | 30437.37 | 3703.32 | 5.26 | 2.86% | -0.12% |
| 13:28:00 | 52.16 | -0.7% | 33974.93 | 30320.64 | 3654.29 | 5.21 | 2.87% | -0.11% |
| 13:27:00 | 52.23 | -0.57% | 33932.11 | 29970.54 | 3961.57 | 5.68 | 3.3% | -0.11% |
| 13:26:00 | 52.1 | -0.82% | 33771.92 | 29839.66 | 3932.26 | 5.66 | 3.31% | -0.11% |
| 13:25:00 | 52.17 | -0.69% | 33743.77 | 29706.76 | 4037.01 | 5.82 | 3.32% | -0.1% |
| 13:24:00 | 52.27 | -0.49% | 33680.07 | 29493.33 | 4186.74 | 6.07 | 3.33% | -0.09% |
| 13:23:00 | 52.18 | -0.67% | 33488.49 | 29461.5 | 4026.99 | 5.85 | 3.35% | -0.1% |
| 13:22:00 | 52.21 | -0.61% | 33340.33 | 29315.42 | 4024.91 | 5.88 | 3.36% | -0.11% |
| 13:21:00 | 52.22 | -0.59% | 33110.05 | 29057.68 | 4052.37 | 5.96 | 3.44% | -0.11% |
| 13:20:00 | 52.35 | -0.34% | 33081.8 | 28922.16 | 4159.64 | 6.13 | 3.45% | -0.07% |
| 13:19:00 | 52.44 | -0.17% | 33063.99 | 28782.34 | 4281.65 | 6.33 | 3.46% | -0.05% |
| 13:18:00 | 52.47 | -0.11% | 33034.08 | 28558.93 | 4475.15 | 6.64 | 3.74% | -0.04% |
| 13:17:00 | 52.4 | -0.25% | 32659.26 | 28451.85 | 4207.41 | 6.29 | 3.41% | -0.04% |
| 13:16:00 | 52.38 | -0.29% | 32539.28 | 28373.81 | 4165.47 | 6.24 | 3.42% | -0.05% |
| 13:15:00 | 52.36 | -0.32% | 32414.62 | 28276.94 | 4137.69 | 6.22 | 3.43% | -0.05% |
| 13:14:00 | 52.31 | -0.42% | 32301.13 | 28183.86 | 4117.27 | 6.21 | 3.44% | -0.05% |
| 13:13:00 | 52.21 | -0.61% | 32236.28 | 28133.66 | 4102.61 | 6.2 | 3.45% | -0.06% |
| 13:12:00 | 52.13 | -0.76% | 32061.79 | 28055.31 | 4006.47 | 6.08 | 3.46% | -0.06% |
| 13:11:00 | 52.24 | -0.55% | 32030.99 | 27824.11 | 4206.88 | 6.41 | 3.72% | -0.05% |
| 13:10:00 | 52.21 | -0.61% | 31973.54 | 27748.93 | 4224.61 | 6.45 | 3.72% | -0.03% |
| 13:09:00 | 52.3 | -0.44% | 31959.96 | 27582.78 | 4377.18 | 6.7 | 3.73% | -0.01% |
| 13:08:00 | 52.3 | -0.44% | 31948.46 | 27513.75 | 4434.71 | 6.8 | 3.74% | -0.01% |
| 13:07:00 | 52.3 | -0.44% | 31871.02 | 27443.68 | 4427.35 | 6.8 | 3.75% | -0.01% |
| 13:06:00 | 52.39 | -0.27% | 31865.27 | 27335.37 | 4529.89 | 6.97 | 3.75% | 0% |
| 13:05:00 | 52.47 | -0.11% | 31767.71 | 27138.82 | 4628.88 | 7.16 | 3.77% | 0.02% |
| 13:04:00 | 52.58 | 0.1% | 31765.08 | 26825.42 | 4939.66 | 7.68 | 4.11% | 0.04% |
| 13:03:00 | 52.57 | 0.08% | 31672.57 | 26801.77 | 4870.8 | 7.58 | 4.11% | 0.03% |
| 13:02:00 | 52.52 | -0.02% | 31555.3 | 26727.13 | 4828.17 | 7.54 | 4.13% | 0.01% |
| 13:01:00 | 52.53 | 0% | 31428.5 | 26671.93 | 4756.57 | 7.45 | 4.14% | 0.01% |
| 11:30:00 | 52.5 | -0.06% | 31095.8 | 26296.21 | 4799.59 | 7.6 | 4.44% | 0.01% |
| 11:29:00 | 52.44 | -0.17% | 31054.87 | 26284.67 | 4770.2 | 7.56 | 4.45% | -0.02% |
| 11:28:00 | 52.42 | -0.21% | 30996.6 | 26265.27 | 4731.33 | 7.51 | 4.45% | -0.03% |
| 11:27:00 | 52.57 | 0.08% | 30934.61 | 26082.48 | 4852.13 | 7.73 | 4.67% | 0% |
| 11:26:00 | 52.55 | 0.04% | 30809.5 | 26037.31 | 4772.19 | 7.63 | 4.68% | 0% |
| 11:25:00 | 52.51 | -0.04% | 30742.26 | 25965.37 | 4776.89 | 7.65 | 4.69% | 0.01% |
| 11:24:00 | 52.49 | -0.08% | 30684.53 | 25884.13 | 4800.39 | 7.71 | 4.7% | 0.02% |
| 11:23:00 | 52.43 | -0.19% | 30604.24 | 25859.48 | 4744.75 | 7.63 | 4.71% | 0.03% |
| 11:22:00 | 52.52 | -0.02% | 30560.68 | 25774.01 | 4786.67 | 7.72 | 4.72% | 0.04% |
| 11:21:00 | 52.36 | -0.32% | 30369.84 | 25737.83 | 4632.01 | 7.5 | 4.74% | 0.04% |
| 11:20:00 | 52.4 | -0.25% | 30304.38 | 25663.48 | 4640.9 | 7.53 | 4.75% | 0.06% |
| 11:19:00 | 52.43 | -0.19% | 30256.15 | 25568.61 | 4687.54 | 7.62 | 4.76% | 0.06% |
| 11:18:00 | 52.5 | -0.06% | 30218.93 | 25460.09 | 4758.84 | 7.76 | 4.77% | 0.08% |
| 11:17:00 | 52.57 | 0.08% | 30140.09 | 25257.33 | 4882.76 | 7.99 | 4.79% | 0.08% |
| 11:16:00 | 52.6 | 0.13% | 30078.54 | 25091.16 | 4987.38 | 8.2 | 4.81% | 0.06% |
| 11:15:00 | 52.51 | -0.04% | 29671.19 | 25061.19 | 4610 | 7.64 | 4.67% | 0.06% |
| 11:14:00 | 52.43 | -0.19% | 29471.75 | 24981.97 | 4489.77 | 7.47 | 4.69% | 0.06% |
| 11:13:00 | 52.41 | -0.23% | 29407.8 | 24923.81 | 4483.99 | 7.48 | 4.7% | 0.06% |
| 11:12:00 | 52.34 | -0.36% | 29210.77 | 24822.14 | 4388.64 | 7.36 | 4.73% | 0.05% |
| 11:11:00 | 52.31 | -0.42% | 29135.41 | 24756.23 | 4379.18 | 7.36 | 4.74% | 0.05% |
| 11:10:00 | 52.34 | -0.36% | 29063.22 | 24605.58 | 4457.64 | 7.52 | 4.76% | 0.04% |
| 11:09:00 | 52.38 | -0.29% | 29035.48 | 24444.91 | 4590.57 | 7.77 | 4.77% | 0.06% |
| 11:08:00 | 52.38 | -0.29% | 29017.15 | 24387.83 | 4629.32 | 7.84 | 4.78% | 0.06% |
| 11:07:00 | 52.35 | -0.34% | 28918.15 | 24324.47 | 4593.68 | 7.81 | 4.79% | 0.06% |
| 11:06:00 | 52.37 | -0.3% | 28847.99 | 24249.61 | 4598.38 | 7.83 | 4.8% | 0.05% |
| 11:05:00 | 52.42 | -0.21% | 28808.7 | 24111.34 | 4697.36 | 8.03 | 4.82% | 0.05% |
| 11:04:00 | 52.46 | -0.13% | 28736.86 | 23998.13 | 4738.73 | 8.13 | 4.83% | 0.06% |
| 11:03:00 | 52.47 | -0.11% | 28659.79 | 23839.33 | 4820.46 | 8.3 | 4.85% | 0.07% |
| 11:02:00 | 52.45 | -0.15% | 28371.22 | 23827.79 | 4543.43 | 7.86 | 4.88% | 0.06% |
| 11:01:00 | 52.36 | -0.32% | 28252.24 | 23764.37 | 4487.87 | 7.79 | 4.89% | 0.08% |
| 11:00:00 | 52.47 | -0.11% | 28220.27 | 23529.58 | 4690.69 | 8.18 | 4.92% | 0.08% |
| 10:59:00 | 52.48 | -0.1% | 28146.29 | 23464.54 | 4681.76 | 8.19 | 4.93% | 0.08% |
| 10:58:00 | 52.41 | -0.23% | 28009.86 | 23371.24 | 4638.62 | 8.15 | 4.95% | 0.08% |
| 10:57:00 | 52.48 | -0.1% | 27960.05 | 23179.36 | 4780.7 | 8.44 | 4.98% | 0.07% |
| 10:56:00 | 52.61 | 0.15% | 27769.11 | 22844.04 | 4925.07 | 8.78 | 5.27% | 0.05% |
| 10:55:00 | 52.59 | 0.11% | 27566.58 | 22749.88 | 4816.7 | 8.64 | 5.31% | 0.05% |
| 10:54:00 | 52.63 | 0.19% | 27408.14 | 22546.79 | 4861.35 | 8.78 | 5.35% | 0.05% |
| 10:53:00 | 52.55 | 0.04% | 27228.82 | 22483.72 | 4745.1 | 8.61 | 5.37% | 0.05% |
| 10:52:00 | 52.53 | 0% | 27099.51 | 22410.69 | 4688.82 | 8.54 | 5.39% | 0.06% |
| 10:51:00 | 52.52 | -0.02% | 26984.98 | 22293.58 | 4691.4 | 8.58 | 5.42% | 0.05% |
| 10:50:00 | 52.52 | -0.02% | 26903.62 | 22165.55 | 4738.07 | 8.7 | 5.44% | 0.03% |
| 10:49:00 | 52.67 | 0.27% | 26801.71 | 21709.48 | 5092.23 | 9.46 | 5.97% | 0.04% |
| 10:48:00 | 52.54 | 0.02% | 26443.42 | 21675.27 | 4768.15 | 8.93 | 5.83% | 0.03% |
| 10:47:00 | 52.6 | 0.13% | 26186.19 | 21578.55 | 4607.64 | 8.69 | 5.87% | 0.03% |
| 10:46:00 | 52.51 | -0.04% | 25859.06 | 21438.08 | 4420.98 | 8.43 | 5.93% | 0.02% |
| 10:45:00 | 52.36 | -0.32% | 25472.93 | 21355.34 | 4117.6 | 7.92 | 5.99% | 0.02% |
| 10:44:00 | 52.26 | -0.51% | 24941.14 | 21269.14 | 3672.01 | 7.15 | 5.41% | 0.01% |
| 10:43:00 | 52.29 | -0.46% | 24860.13 | 21206.96 | 3653.17 | 7.13 | 5.43% | -0.01% |
| 10:42:00 | 52.34 | -0.36% | 24721.96 | 21065.73 | 3656.23 | 7.18 | 5.46% | -0.04% |
| 10:41:00 | 52.33 | -0.38% | 24619.36 | 20986.19 | 3633.17 | 7.16 | 5.48% | -0.03% |
| 10:40:00 | 52.32 | -0.4% | 24461.24 | 20901.91 | 3559.33 | 7.05 | 5.5% | -0.02% |
| 10:39:00 | 52.44 | -0.17% | 24311.36 | 20821.84 | 3489.52 | 6.94 | 5.53% | -0.02% |
| 10:38:00 | 52.46 | -0.13% | 24160.25 | 20691.28 | 3468.97 | 6.94 | 5.56% | -0.01% |
| 10:37:00 | 52.33 | -0.38% | 23925.43 | 20638.35 | 3287.08 | 6.62 | 5.6% | -0.01% |
| 10:36:00 | 52.41 | -0.23% | 23811.36 | 20561.45 | 3249.91 | 6.57 | 5.62% | -0.02% |
| 10:35:00 | 52.38 | -0.29% | 23681.41 | 20496.5 | 3184.91 | 6.47 | 5.65% | -0.03% |
| 10:34:00 | 52.34 | -0.36% | 23555.74 | 20458.82 | 3096.93 | 6.31 | 5.67% | -0.04% |
| 10:33:00 | 52.3 | -0.44% | 23338.61 | 20391.87 | 2946.74 | 6.04 | 5.7% | -0.06% |
| 10:32:00 | 52.17 | -0.69% | 23201.21 | 20329.18 | 2872.03 | 5.91 | 5.72% | -0.08% |
| 10:31:00 | 52.14 | -0.74% | 23006.59 | 20248.32 | 2758.27 | 5.71 | 5.76% | -0.07% |
| 10:30:00 | 52.13 | -0.76% | 22867.33 | 20176.39 | 2690.94 | 5.61 | 5.8% | -0.08% |
| 10:29:00 | 51.95 | -1.1% | 22684.17 | 20054.47 | 2629.7 | 5.52 | 5.84% | -0.11% |
| 10:28:00 | 51.98 | -1.05% | 22617.12 | 19938.08 | 2679.05 | 5.65 | 5.86% | -0.08% |
| 10:27:00 | 52.02 | -0.97% | 22420.11 | 19578.3 | 2841.81 | 6.07 | 6.3% | -0.11% |
| 10:26:00 | 52.05 | -0.91% | 22303.51 | 19470.59 | 2832.92 | 6.08 | 6.33% | -0.11% |
| 10:25:00 | 52.07 | -0.88% | 22224.87 | 19336.81 | 2888.06 | 6.23 | 6.36% | -0.11% |
| 10:24:00 | 52.05 | -0.91% | 22109.25 | 19246.24 | 2863.01 | 6.2 | 6.39% | -0.1% |
| 10:23:00 | 52.19 | -0.65% | 22082.14 | 19110.78 | 2971.36 | 6.46 | 6.42% | -0.08% |
| 10:22:00 | 52.27 | -0.49% | 21969.81 | 19076.3 | 2893.5 | 6.32 | 6.44% | -0.08% |
| 10:21:00 | 52.14 | -0.74% | 21835.21 | 18887.3 | 2947.91 | 6.48 | 6.49% | -0.08% |
| 10:20:00 | 52.3 | -0.44% | 21714.51 | 18776.6 | 2937.91 | 6.5 | 6.53% | -0.06% |
| 10:19:00 | 52.41 | -0.23% | 21533.79 | 18561.24 | 2972.54 | 6.64 | 6.92% | -0.03% |
| 10:18:00 | 52.26 | -0.51% | 21297.77 | 18482.72 | 2815.06 | 6.33 | 6.97% | -0.03% |
| 10:17:00 | 52.14 | -0.74% | 21142.81 | 18352.3 | 2790.51 | 6.32 | 7.02% | -0.02% |
| 10:16:00 | 52.12 | -0.78% | 20785.69 | 18121.47 | 2664.22 | 6.12 | 6.81% | -0.03% |
| 10:15:00 | 52.22 | -0.59% | 20673.95 | 17996.75 | 2677.2 | 6.18 | 6.85% | -0.01% |
| 10:14:00 | 52.17 | -0.69% | 20287.02 | 17718.79 | 2568.23 | 6.05 | 6.84% | -0.01% |
| 10:13:00 | 52.15 | -0.72% | 19986.14 | 17449.62 | 2536.53 | 6.06 | 6.29% | -0.01% |
| 10:12:00 | 52.21 | -0.61% | 19749.52 | 17360.33 | 2389.19 | 5.76 | 6.35% | -0.01% |
| 10:11:00 | 52.12 | -0.78% | 19554.2 | 17264.88 | 2289.33 | 5.56 | 6.4% | -0.01% |
| 10:10:00 | 51.95 | -1.1% | 19236.53 | 17084.7 | 2151.84 | 5.3 | 6.2% | 0% |
| 10:09:00 | 51.95 | -1.1% | 19010.37 | 16838.81 | 2171.56 | 5.42 | 6.29% | 0% |
| 10:08:00 | 52.05 | -0.91% | 18812.16 | 16465.31 | 2346.85 | 5.95 | 6.96% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
