2022年11月15日
天娱数科(002354)资金流向 002354实时资金流向 天娱数科实时资金流向
天娱数科(002354)资金流向 002354实时资金流向 天娱数科实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002354 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.54 | -4.42% | 45254.5 | 55266.61 | -10012.1 | -9.98 | -8.25% | -0.19% |
| 14:56:00 | 4.54 | -4.42% | 44971.49 | 54959.2 | -9987.72 | -10.02 | -8.3% | -0.19% |
| 14:55:00 | 4.54 | -4.42% | 44663.31 | 54887.99 | -10224.68 | -10.29 | -8.33% | -0.19% |
| 14:54:00 | 4.52 | -4.84% | 44230.18 | 54651.88 | -10421.7 | -10.56 | -8.24% | -0.19% |
| 14:53:00 | 4.52 | -4.84% | 43996.48 | 54545.07 | -10548.6 | -10.73 | -8.27% | -0.2% |
| 14:52:00 | 4.54 | -4.42% | 43887.44 | 54394.54 | -10507.1 | -10.71 | -8.29% | -0.19% |
| 14:51:00 | 4.53 | -4.63% | 43782.75 | 54278.39 | -10495.63 | -10.73 | -8.31% | -0.19% |
| 14:50:00 | 4.5 | -5.26% | 43557.7 | 54089.51 | -10531.81 | -10.81 | -8.51% | -0.2% |
| 14:49:00 | 4.52 | -4.84% | 43172.69 | 53823.07 | -10650.38 | -11 | -8.56% | -0.2% |
| 14:48:00 | 4.53 | -4.63% | 43103.53 | 53633.68 | -10530.14 | -10.91 | -8.59% | -0.19% |
| 14:47:00 | 4.53 | -4.63% | 43044.51 | 53381.65 | -10337.14 | -10.74 | -8.51% | -0.19% |
| 14:46:00 | 4.53 | -4.63% | 42956.09 | 53057.48 | -10101.39 | -10.54 | -8.4% | -0.2% |
| 14:45:00 | 4.53 | -4.63% | 42940.52 | 52829.26 | -9888.74 | -10.35 | -8.42% | -0.2% |
| 14:44:00 | 4.55 | -4.21% | 42805.75 | 52613.75 | -9808 | -10.3 | -8.45% | -0.21% |
| 14:43:00 | 4.57 | -3.79% | 42646.23 | 52443.1 | -9796.88 | -10.33 | -8.6% | -0.19% |
| 14:42:00 | 4.58 | -3.58% | 42564.19 | 52305.27 | -9741.08 | -10.29 | -8.62% | -0.18% |
| 14:41:00 | 4.57 | -3.79% | 42461.32 | 52243.13 | -9781.81 | -10.35 | -8.63% | -0.19% |
| 14:40:00 | 4.56 | -4% | 42385.15 | 52122.21 | -9737.06 | -10.33 | -8.65% | -0.19% |
| 14:39:00 | 4.56 | -4% | 42312.73 | 52043.53 | -9730.8 | -10.34 | -8.66% | -0.18% |
| 14:38:00 | 4.57 | -3.79% | 42261.77 | 51982 | -9720.22 | -10.34 | -8.67% | -0.19% |
| 14:37:00 | 4.54 | -4.42% | 42165.43 | 51911.86 | -9746.43 | -10.38 | -8.69% | -0.16% |
| 14:36:00 | 4.57 | -3.79% | 42119.45 | 51588.35 | -9468.9 | -10.13 | -8.47% | -0.17% |
| 14:35:00 | 4.55 | -4.21% | 41967.89 | 51534.02 | -9566.13 | -10.26 | -8.49% | -0.17% |
| 14:34:00 | 4.56 | -4% | 41925.83 | 51211.92 | -9286.09 | -9.99 | -8.52% | -0.18% |
| 14:33:00 | 4.58 | -3.58% | 41790.93 | 51105.45 | -9314.52 | -10.05 | -8.54% | -0.17% |
| 14:32:00 | 4.59 | -3.37% | 41761.64 | 50999.42 | -9237.78 | -9.98 | -8.56% | -0.15% |
| 14:31:00 | 4.6 | -3.16% | 41690.8 | 50912.86 | -9222.06 | -9.98 | -8.57% | -0.15% |
| 14:30:00 | 4.59 | -3.37% | 41627.18 | 50836.16 | -9208.98 | -9.98 | -8.58% | -0.15% |
| 14:29:00 | 4.61 | -2.95% | 41615.81 | 50566.18 | -8950.36 | -9.73 | -8.61% | -0.14% |
| 14:28:00 | 4.6 | -3.16% | 41596.18 | 50510.47 | -8914.3 | -9.7 | -8.62% | -0.12% |
| 14:27:00 | 4.61 | -2.95% | 41550.08 | 50478.72 | -8928.65 | -9.73 | -8.62% | -0.12% |
| 14:26:00 | 4.61 | -2.95% | 41494.06 | 50458.08 | -8964.02 | -9.77 | -8.63% | -0.14% |
| 14:25:00 | 4.6 | -3.16% | 41415.83 | 50386.24 | -8970.41 | -9.8 | -8.65% | -0.13% |
| 14:24:00 | 4.61 | -2.95% | 41388.63 | 50306.01 | -8917.38 | -9.75 | -8.66% | -0.1% |
| 14:23:00 | 4.61 | -2.95% | 41378.28 | 50271.02 | -8892.74 | -9.73 | -8.66% | -0.1% |
| 14:22:00 | 4.6 | -3.16% | 41332.99 | 50245.01 | -8912.02 | -9.76 | -8.67% | -0.08% |
| 14:21:00 | 4.6 | -3.16% | 41283.39 | 50167.45 | -8884.07 | -9.74 | -8.68% | -0.09% |
| 14:20:00 | 4.6 | -3.16% | 41251.62 | 50133.69 | -8882.07 | -9.74 | -8.69% | -0.08% |
| 14:19:00 | 4.61 | -2.95% | 41192.3 | 50011.03 | -8818.73 | -9.69 | -8.7% | -0.06% |
| 14:18:00 | 4.61 | -2.95% | 41127.71 | 49977.01 | -8849.3 | -9.74 | -8.71% | -0.05% |
| 14:17:00 | 4.61 | -2.95% | 41026.21 | 49945.68 | -8919.47 | -9.83 | -8.73% | -0.05% |
| 14:16:00 | 4.62 | -2.74% | 41006.97 | 49843.54 | -8836.58 | -9.75 | -8.74% | -0.03% |
| 14:15:00 | 4.63 | -2.53% | 40951.87 | 49752.08 | -8800.21 | -9.73 | -8.75% | -0.04% |
| 14:14:00 | 4.64 | -2.32% | 40856.99 | 49651.97 | -8794.99 | -9.74 | -8.77% | -0.04% |
| 14:13:00 | 4.65 | -2.11% | 40705.35 | 49530.78 | -8825.43 | -9.81 | -8.8% | -0.03% |
| 14:12:00 | 4.63 | -2.53% | 40578.51 | 49491.29 | -8912.78 | -9.92 | -8.81% | -0.03% |
| 14:11:00 | 4.63 | -2.53% | 40517.99 | 49381.33 | -8863.34 | -9.88 | -8.83% | -0.03% |
| 14:10:00 | 4.65 | -2.11% | 40371.85 | 49219 | -8847.15 | -9.9 | -8.86% | -0.04% |
| 14:09:00 | 4.64 | -2.32% | 40100.27 | 49161.3 | -9061.04 | -10.18 | -8.89% | -0.04% |
| 14:08:00 | 4.62 | -2.74% | 39870.2 | 49154.45 | -9284.24 | -10.46 | -8.92% | -0.05% |
| 14:07:00 | 4.61 | -2.95% | 39775.68 | 49110.5 | -9334.82 | -10.53 | -8.93% | -0.04% |
| 14:06:00 | 4.61 | -2.95% | 39662.09 | 49091.69 | -9429.59 | -10.65 | -8.94% | -0.06% |
| 14:05:00 | 4.6 | -3.16% | 39609.17 | 49071.04 | -9461.86 | -10.7 | -8.95% | -0.08% |
| 14:04:00 | 4.6 | -3.16% | 39555.19 | 49060 | -9504.81 | -10.75 | -8.96% | -0.08% |
| 14:03:00 | 4.61 | -2.95% | 39532.68 | 49003.86 | -9471.18 | -10.73 | -8.97% | -0.09% |
| 14:02:00 | 4.62 | -2.74% | 39483.55 | 48935.04 | -9451.49 | -10.72 | -8.98% | -0.08% |
| 14:01:00 | 4.61 | -2.95% | 39372.59 | 48866.18 | -9493.58 | -10.79 | -9% | -0.1% |
| 14:00:00 | 4.59 | -3.37% | 39190.01 | 48844.68 | -9654.66 | -11 | -9.02% | -0.09% |
| 13:59:00 | 4.61 | -2.95% | 39165.62 | 48767.06 | -9601.44 | -10.95 | -9.03% | -0.08% |
| 13:58:00 | 4.62 | -2.74% | 39123.02 | 48729.5 | -9606.48 | -10.96 | -9.04% | -0.08% |
| 13:57:00 | 4.63 | -2.53% | 39063.05 | 48648.63 | -9585.57 | -10.96 | -9.06% | -0.09% |
| 13:56:00 | 4.64 | -2.32% | 38858.08 | 48371.61 | -9513.53 | -10.94 | -8.96% | -0.09% |
| 13:55:00 | 4.63 | -2.53% | 38707.23 | 48295.76 | -9588.53 | -11.06 | -8.98% | -0.09% |
| 13:54:00 | 4.66 | -1.89% | 38646.95 | 48008.18 | -9361.23 | -10.84 | -9.02% | -0.08% |
| 13:53:00 | 4.61 | -2.95% | 38316.8 | 47844.44 | -9527.64 | -11.1 | -9.07% | -0.07% |
| 13:52:00 | 4.59 | -3.37% | 38148.15 | 47803.07 | -9654.92 | -11.27 | -9.09% | -0.08% |
| 13:51:00 | 4.6 | -3.16% | 38133.11 | 47692.54 | -9559.44 | -11.18 | -9.11% | -0.08% |
| 13:50:00 | 4.61 | -2.95% | 38070.58 | 47601.23 | -9530.66 | -11.17 | -9.12% | -0.06% |
| 13:49:00 | 4.59 | -3.37% | 37876.08 | 47564.77 | -9688.69 | -11.38 | -9.15% | -0.08% |
| 13:48:00 | 4.57 | -3.79% | 37773.17 | 47500.17 | -9726.99 | -11.45 | -9.17% | -0.1% |
| 13:47:00 | 4.56 | -4% | 37715.79 | 47474.83 | -9759.04 | -11.5 | -9.18% | -0.1% |
| 13:46:00 | 4.56 | -4% | 37696.6 | 47367.23 | -9670.63 | -11.41 | -9.19% | -0.1% |
| 13:45:00 | 4.57 | -3.79% | 37691.08 | 47325.32 | -9634.25 | -11.37 | -9.19% | -0.08% |
| 13:44:00 | 4.57 | -3.79% | 37675.77 | 47293.4 | -9617.64 | -11.36 | -9.2% | -0.07% |
| 13:43:00 | 4.55 | -4.21% | 37631.63 | 47274.26 | -9642.63 | -11.4 | -9.21% | -0.07% |
| 13:42:00 | 4.55 | -4.21% | 37594.1 | 47211.9 | -9617.8 | -11.38 | -9.22% | -0.07% |
| 13:41:00 | 4.56 | -4% | 37557.68 | 47138.05 | -9580.37 | -11.35 | -9.23% | -0.08% |
| 13:40:00 | 4.54 | -4.42% | 37531.36 | 47029.17 | -9497.81 | -11.27 | -9.24% | -0.06% |
| 13:39:00 | 4.55 | -4.21% | 37521.71 | 46919.51 | -9397.79 | -11.17 | -9.26% | -0.06% |
| 13:38:00 | 4.55 | -4.21% | 37451.67 | 46866.99 | -9415.33 | -11.21 | -9.27% | -0.07% |
| 13:37:00 | 4.55 | -4.21% | 37384.68 | 46789.55 | -9404.87 | -11.21 | -9.29% | -0.07% |
| 13:36:00 | 4.57 | -3.79% | 37378.62 | 46671.9 | -9293.28 | -11.1 | -9.3% | -0.06% |
| 13:35:00 | 4.56 | -4% | 37360.11 | 46630.49 | -9270.38 | -11.08 | -9.31% | -0.08% |
| 13:34:00 | 4.56 | -4% | 37343.29 | 46586.58 | -9243.29 | -11.05 | -9.31% | -0.06% |
| 13:33:00 | 4.58 | -3.58% | 37294.86 | 46501.58 | -9206.71 | -11.03 | -9.33% | -0.06% |
| 13:32:00 | 4.58 | -3.58% | 37263.27 | 46472.31 | -9209.04 | -11.04 | -9.34% | -0.06% |
| 13:31:00 | 4.56 | -4% | 37216.45 | 46449.54 | -9233.08 | -11.08 | -9.34% | -0.06% |
| 13:30:00 | 4.56 | -4% | 37203.48 | 46364.75 | -9161.27 | -11 | -9.35% | -0.05% |
| 13:29:00 | 4.6 | -3.16% | 37181.16 | 46093.5 | -8912.34 | -10.74 | -9.39% | -0.06% |
| 13:28:00 | 4.6 | -3.16% | 37148.87 | 46067.2 | -8918.33 | -10.76 | -9.39% | -0.06% |
| 13:27:00 | 4.6 | -3.16% | 37122.41 | 46038.18 | -8915.77 | -10.76 | -9.4% | -0.05% |
| 13:26:00 | 4.59 | -3.37% | 37096.22 | 46020.97 | -8924.75 | -10.78 | -9.41% | -0.05% |
| 13:25:00 | 4.6 | -3.16% | 37068.38 | 45950.67 | -8882.29 | -10.74 | -9.42% | -0.05% |
| 13:24:00 | 4.6 | -3.16% | 37043.81 | 45919.55 | -8875.74 | -10.74 | -9.42% | -0.06% |
| 13:23:00 | 4.63 | -2.53% | 37000.9 | 45786.18 | -8785.29 | -10.65 | -9.44% | -0.06% |
| 13:22:00 | 4.64 | -2.32% | 36829.74 | 45702.93 | -8873.19 | -10.79 | -9.47% | -0.07% |
| 13:21:00 | 4.61 | -2.95% | 36723.31 | 45676.26 | -8952.95 | -10.91 | -9.49% | -0.08% |
| 13:20:00 | 4.6 | -3.16% | 36584.89 | 45637.22 | -9052.33 | -11.05 | -9.51% | -0.07% |
| 13:19:00 | 4.58 | -3.58% | 36497.27 | 45609.73 | -9112.46 | -11.14 | -9.52% | -0.07% |
| 13:18:00 | 4.58 | -3.58% | 36483.51 | 45587.93 | -9104.42 | -11.14 | -9.53% | -0.06% |
| 13:17:00 | 4.59 | -3.37% | 36463.02 | 45554.54 | -9091.53 | -11.13 | -9.53% | -0.05% |
| 13:16:00 | 4.58 | -3.58% | 36440.19 | 45532.98 | -9092.79 | -11.14 | -9.54% | -0.04% |
| 13:15:00 | 4.58 | -3.58% | 36415.36 | 45523.54 | -9108.19 | -11.16 | -9.54% | -0.06% |
| 13:14:00 | 4.56 | -4% | 36350.83 | 45513.22 | -9162.39 | -11.24 | -9.55% | -0.06% |
| 13:13:00 | 4.56 | -4% | 36296.36 | 45455.48 | -9159.12 | -11.25 | -9.56% | -0.05% |
| 13:12:00 | 4.55 | -4.21% | 36267.29 | 45378.18 | -9110.9 | -11.2 | -9.58% | -0.04% |
| 13:11:00 | 4.55 | -4.21% | 36192.64 | 45238.04 | -9045.39 | -11.15 | -9.6% | -0.03% |
| 13:10:00 | 4.57 | -3.79% | 36178.95 | 45018.51 | -8839.55 | -10.93 | -9.63% | -0.03% |
| 13:09:00 | 4.58 | -3.58% | 36169.89 | 44876.77 | -8706.88 | -10.79 | -9.65% | -0.01% |
| 13:08:00 | 4.59 | -3.37% | 36167.04 | 44680.42 | -8513.38 | -10.57 | -9.67% | 0.01% |
| 13:07:00 | 4.59 | -3.37% | 36147.26 | 44643.52 | -8496.26 | -10.56 | -9.68% | 0.05% |
| 13:06:00 | 4.6 | -3.16% | 36126.1 | 44585.84 | -8459.73 | -10.52 | -9.69% | 0.04% |
| 13:05:00 | 4.61 | -2.95% | 36088.48 | 44507.66 | -8419.18 | -10.49 | -9.7% | 0.06% |
| 13:04:00 | 4.6 | -3.16% | 36072.09 | 44490.55 | -8418.46 | -10.49 | -9.71% | 0.06% |
| 13:03:00 | 4.6 | -3.16% | 36000.24 | 44470.54 | -8470.3 | -10.57 | -9.72% | 0.05% |
| 13:02:00 | 4.6 | -3.16% | 35983.77 | 44411.31 | -8427.54 | -10.53 | -9.73% | 0.07% |
| 13:01:00 | 4.63 | -2.53% | 35912.43 | 44141.81 | -8229.38 | -10.32 | -9.63% | 0.07% |
| 11:30:00 | 4.61 | -2.95% | 35679.41 | 44107.56 | -8428.15 | -10.61 | -9.81% | 0.05% |
| 11:29:00 | 4.58 | -3.58% | 35635.51 | 44085.66 | -8450.15 | -10.64 | -9.81% | 0.03% |
| 11:28:00 | 4.62 | -2.74% | 35576.88 | 43921.72 | -8344.84 | -10.54 | -9.69% | 0.01% |
| 11:27:00 | 4.58 | -3.58% | 35489.67 | 43907.51 | -8417.84 | -10.65 | -9.7% | -0.01% |
| 11:26:00 | 4.57 | -3.79% | 35464.16 | 43811.45 | -8347.29 | -10.57 | -9.72% | 0.01% |
| 11:25:00 | 4.62 | -2.74% | 35436.79 | 43392.1 | -7955.31 | -10.13 | -9.62% | 0% |
| 11:24:00 | 4.59 | -3.37% | 35362.09 | 43335.07 | -7972.99 | -10.17 | -9.64% | 0.01% |
| 11:23:00 | 4.62 | -2.74% | 35188.46 | 43136 | -7947.53 | -10.19 | -9.84% | 0.02% |
| 11:22:00 | 4.63 | -2.53% | 35159.16 | 42873.89 | -7714.73 | -9.93 | -9.65% | 0.03% |
| 11:21:00 | 4.64 | -2.32% | 35127.05 | 42808.15 | -7681.09 | -9.9 | -9.66% | 0.03% |
| 11:20:00 | 4.66 | -1.89% | 35112.7 | 42580.22 | -7467.52 | -9.65 | -9.45% | 0.05% |
| 11:19:00 | 4.65 | -2.11% | 35071.32 | 42482.4 | -7411.08 | -9.6 | -9.47% | 0.06% |
| 11:18:00 | 4.66 | -1.89% | 34931.84 | 42371.02 | -7439.18 | -9.66 | -9.5% | 0.06% |
| 11:17:00 | 4.63 | -2.53% | 34874.84 | 42316.35 | -7441.51 | -9.68 | -9.51% | 0.06% |
| 11:16:00 | 4.68 | -1.47% | 34705.74 | 42037.06 | -7331.32 | -9.59 | -9.42% | 0.07% |
| 11:15:00 | 4.67 | -1.68% | 34403.06 | 41986.02 | -7582.97 | -9.97 | -9.61% | 0.07% |
| 11:14:00 | 4.67 | -1.68% | 34245.16 | 41909.95 | -7664.79 | -10.11 | -9.64% | 0.06% |
| 11:13:00 | 4.66 | -1.89% | 34152.02 | 41896.51 | -7744.49 | -10.23 | -9.65% | 0.04% |
| 11:12:00 | 4.65 | -2.11% | 34030.12 | 41882.43 | -7852.31 | -10.39 | -9.67% | 0.04% |
| 11:11:00 | 4.65 | -2.11% | 33961.96 | 41749.77 | -7787.81 | -10.33 | -9.7% | 0.03% |
| 11:10:00 | 4.65 | -2.11% | 33834.31 | 41677.57 | -7843.26 | -10.43 | -9.72% | 0.03% |
| 11:09:00 | 4.63 | -2.53% | 33704.26 | 41669.88 | -7965.62 | -10.61 | -9.74% | 0% |
| 11:08:00 | 4.65 | -2.11% | 33626.2 | 41626.8 | -8000.6 | -10.68 | -9.76% | 0% |
| 11:07:00 | 4.67 | -1.68% | 33555.52 | 41299.74 | -7744.22 | -10.39 | -9.65% | -0.01% |
| 11:06:00 | 4.65 | -2.11% | 33319.22 | 41187.81 | -7868.58 | -10.61 | -9.7% | 0% |
| 11:05:00 | 4.66 | -1.89% | 33059.22 | 41094.02 | -8034.79 | -10.88 | -9.88% | 0% |
| 11:04:00 | 4.63 | -2.53% | 32629.66 | 41017.19 | -8387.53 | -11.45 | -10.15% | -0.02% |
| 11:03:00 | 4.62 | -2.74% | 32471.23 | 41003.33 | -8532.1 | -11.68 | -10.18% | -0.02% |
| 11:02:00 | 4.63 | -2.53% | 32202.07 | 40984.07 | -8782 | -12.07 | -10.22% | -0.02% |
| 11:01:00 | 4.61 | -2.95% | 32052.12 | 40934.88 | -8882.77 | -12.24 | -10.25% | -0.02% |
| 11:00:00 | 4.62 | -2.74% | 31989.31 | 40716.44 | -8727.13 | -12.07 | -10.29% | -0.02% |
| 10:59:00 | 4.64 | -2.32% | 31771.35 | 40437.14 | -8665.79 | -12.07 | -10.16% | -0.03% |
| 10:58:00 | 4.67 | -1.68% | 31602.18 | 40054.46 | -8452.28 | -11.86 | -10.01% | -0.03% |
| 10:57:00 | 4.64 | -2.32% | 31280.56 | 39878.16 | -8597.6 | -12.15 | -10.08% | -0.03% |
| 10:56:00 | 4.65 | -2.11% | 30910.47 | 39677.39 | -8766.92 | -12.49 | -10.31% | -0.03% |
| 10:55:00 | 4.68 | -1.47% | 30338.4 | 39413.49 | -9075.09 | -13.09 | -10.62% | -0.03% |
| 10:54:00 | 4.73 | -0.42% | 29624.9 | 38357.4 | -8732.5 | -12.93 | -10.71% | -0.03% |
| 10:53:00 | 4.66 | -1.89% | 27900.46 | 38256.17 | -10355.7 | -15.75 | -12.35% | -0.03% |
| 10:52:00 | 4.58 | -3.58% | 26879.44 | 38216.03 | -11336.59 | -17.53 | -13.49% | -0.04% |
| 10:51:00 | 4.56 | -4% | 25905.37 | 38111.42 | -12206.04 | -19.21 | -14.71% | -0.04% |
| 10:50:00 | 4.54 | -4.42% | 25701.82 | 38053.75 | -12351.93 | -19.52 | -14.77% | -0.05% |
| 10:49:00 | 4.54 | -4.42% | 25570.65 | 37968.46 | -12397.81 | -19.66 | -14.82% | -0.04% |
| 10:48:00 | 4.54 | -4.42% | 25401.02 | 37939.32 | -12538.3 | -19.95 | -14.87% | -0.05% |
| 10:47:00 | 4.52 | -4.84% | 25270.17 | 37907.15 | -12636.98 | -20.15 | -14.91% | -0.07% |
| 10:46:00 | 4.53 | -4.63% | 25135.27 | 37883.92 | -12748.65 | -20.38 | -14.95% | -0.09% |
| 10:45:00 | 4.53 | -4.63% | 25060.25 | 37858.47 | -12798.22 | -20.5 | -14.97% | -0.08% |
| 10:44:00 | 4.52 | -4.84% | 24934.59 | 37828.19 | -12893.6 | -20.7 | -15.01% | -0.08% |
| 10:43:00 | 4.52 | -4.84% | 24895.08 | 37811.14 | -12916.06 | -20.76 | -15.02% | -0.09% |
| 10:42:00 | 4.52 | -4.84% | 24827.59 | 37753.7 | -12926.11 | -20.81 | -15.05% | -0.09% |
| 10:41:00 | 4.53 | -4.63% | 24802.63 | 37680.23 | -12877.6 | -20.77 | -15.08% | -0.11% |
| 10:40:00 | 4.52 | -4.84% | 24735.22 | 37441.56 | -12706.34 | -20.59 | -14.86% | -0.09% |
| 10:39:00 | 4.52 | -4.84% | 24697.49 | 37412.54 | -12715.05 | -20.63 | -14.88% | -0.09% |
| 10:38:00 | 4.53 | -4.63% | 24638.01 | 37340.49 | -12702.48 | -20.65 | -14.91% | -0.07% |
| 10:37:00 | 4.52 | -4.84% | 24555.56 | 37290.82 | -12735.26 | -20.75 | -14.94% | -0.07% |
| 10:36:00 | 4.54 | -4.42% | 24532.56 | 37042.42 | -12509.86 | -20.48 | -15.01% | -0.06% |
| 10:35:00 | 4.53 | -4.63% | 24392.48 | 37002.12 | -12609.64 | -20.7 | -15.05% | -0.08% |
| 10:34:00 | 4.52 | -4.84% | 24274.7 | 36958.33 | -12683.63 | -20.88 | -15.09% | -0.1% |
| 10:33:00 | 4.51 | -5.05% | 24208.31 | 36885.46 | -12677.15 | -20.91 | -15.13% | -0.06% |
| 10:32:00 | 4.53 | -4.63% | 24192.27 | 36675.83 | -12483.56 | -20.67 | -15.18% | -0.04% |
| 10:31:00 | 4.49 | -5.47% | 24025.44 | 36647.5 | -12622.06 | -20.97 | -15.23% | -0.03% |
| 10:30:00 | 4.48 | -5.68% | 23921.26 | 36581.83 | -12660.57 | -21.09 | -15.27% | -0.07% |
| 10:29:00 | 4.49 | -5.47% | 23869.65 | 36277.1 | -12407.45 | -20.79 | -15.37% | -0.06% |
| 10:28:00 | 4.47 | -5.89% | 23538.44 | 36010.52 | -12472.08 | -21.12 | -15.92% | -0.04% |
| 10:27:00 | 4.49 | -5.47% | 23525.05 | 35371.76 | -11846.71 | -20.28 | -15.76% | -0.04% |
| 10:26:00 | 4.54 | -4.42% | 23476.49 | 34717.84 | -11241.35 | -19.48 | -15.53% | -0.04% |
| 10:25:00 | 4.53 | -4.63% | 23414.51 | 34564.99 | -11150.48 | -19.39 | -15.59% | -0.06% |
| 10:24:00 | 4.53 | -4.63% | 23310.47 | 34448.53 | -11138.07 | -19.45 | -15.65% | -0.06% |
| 10:23:00 | 4.54 | -4.42% | 23204.9 | 34149.14 | -10944.24 | -19.25 | -15.76% | -0.07% |
| 10:22:00 | 4.54 | -4.42% | 22938.31 | 34119.56 | -11181.25 | -19.77 | -15.85% | -0.1% |
| 10:21:00 | 4.53 | -4.63% | 22845.06 | 34090.62 | -11245.56 | -19.92 | -15.88% | -0.11% |
| 10:20:00 | 4.52 | -4.84% | 22777.07 | 34045.19 | -11268.12 | -20 | -15.91% | -0.11% |
| 10:19:00 | 4.51 | -5.05% | 22652.09 | 34013.16 | -11361.08 | -20.23 | -15.96% | -0.11% |
| 10:18:00 | 4.51 | -5.05% | 22602.86 | 33941.41 | -11338.55 | -20.23 | -16% | -0.1% |
| 10:17:00 | 4.52 | -4.84% | 22578.95 | 33813.07 | -11234.11 | -20.1 | -16.04% | -0.09% |
| 10:16:00 | 4.52 | -4.84% | 22460.29 | 33650.4 | -11190.11 | -20.12 | -16.12% | -0.07% |
| 10:15:00 | 4.54 | -4.42% | 22447.5 | 33536.17 | -11088.67 | -19.99 | -16.16% | -0.04% |
| 10:14:00 | 4.54 | -4.42% | 22249.38 | 33490.01 | -11240.63 | -20.35 | -16.23% | -0.05% |
| 10:13:00 | 4.52 | -4.84% | 22019.58 | 33395.85 | -11376.27 | -20.72 | -16.55% | -0.06% |
| 10:12:00 | 4.52 | -4.84% | 21655.63 | 33251.32 | -11595.68 | -21.31 | -16.7% | -0.06% |
| 10:11:00 | 4.5 | -5.26% | 21329.64 | 33153.06 | -11823.42 | -21.9 | -16.83% | -0.07% |
| 10:10:00 | 4.52 | -4.84% | 21198.29 | 32822.15 | -11623.86 | -21.72 | -16.98% | -0.07% |
| 10:09:00 | 4.49 | -5.47% | 20929.54 | 32575.45 | -11645.91 | -21.97 | -17.41% | -0.08% |
| 10:08:00 | 4.49 | -5.47% | 20902.36 | 32294.69 | -11392.33 | -21.62 | -17.51% | -0.05% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
