2022年11月15日
赫美集团(002356)资金流向 002356实时资金流向 赫美集团实时资金流向
赫美集团(002356)资金流向 002356实时资金流向 赫美集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002356 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.55 | -2.29% | 1902.87 | 2108.12 | -205.25 | -5.28 | 13.93% | -5.03% |
| 14:56:00 | 5.56 | -2.11% | 1898.78 | 2094.25 | -195.47 | -5.05 | 13.99% | -5.03% |
| 14:55:00 | 5.56 | -2.11% | 1890.6 | 2093.97 | -203.37 | -5.27 | 14.02% | -5.08% |
| 14:54:00 | 5.56 | -2.11% | 1888.66 | 2089.52 | -200.87 | -5.21 | 14.05% | -5.03% |
| 14:53:00 | 5.56 | -2.11% | 1877.15 | 2087.86 | -210.71 | -5.49 | 14.09% | -5.07% |
| 14:52:00 | 5.56 | -2.11% | 1865.03 | 2086.58 | -221.55 | -5.79 | 14.14% | -5.09% |
| 14:51:00 | 5.55 | -2.29% | 1860.63 | 2085.36 | -224.72 | -5.88 | 14.16% | -5.18% |
| 14:50:00 | 5.56 | -2.11% | 1860.24 | 2037.85 | -177.6 | -4.71 | 14.34% | -5.19% |
| 14:49:00 | 5.56 | -2.11% | 1860.24 | 2036.9 | -176.66 | -4.68 | 14.35% | -5.16% |
| 14:48:00 | 5.56 | -2.11% | 1860.24 | 2034.79 | -174.54 | -4.63 | 14.36% | -5.11% |
| 14:47:00 | 5.56 | -2.11% | 1860.24 | 2033.34 | -173.1 | -4.59 | 14.36% | -5.07% |
| 14:46:00 | 5.57 | -1.94% | 1858.29 | 2027.78 | -169.49 | -4.51 | 14.39% | -5.13% |
| 14:45:00 | 5.57 | -1.94% | 1849.49 | 2027.73 | -178.23 | -4.75 | 14.42% | -5.23% |
| 14:44:00 | 5.56 | -2.11% | 1845.04 | 2026.73 | -181.69 | -4.85 | 14.44% | -5.33% |
| 14:43:00 | 5.57 | -1.94% | 1845.04 | 2026.34 | -181.3 | -4.84 | 14.45% | -5.32% |
| 14:42:00 | 5.57 | -1.94% | 1815.13 | 2026.34 | -211.21 | -5.68 | 14.56% | -5.4% |
| 14:41:00 | 5.57 | -1.94% | 1814.79 | 2025.56 | -210.77 | -5.67 | 14.57% | -5.39% |
| 14:40:00 | 5.56 | -2.11% | 1814.68 | 2022.78 | -208.1 | -5.61 | 14.58% | -5.32% |
| 14:39:00 | 5.56 | -2.11% | 1814.68 | 2009.93 | -195.25 | -5.28 | 14.63% | -5.34% |
| 14:38:00 | 5.56 | -2.11% | 1806.01 | 1995.16 | -189.15 | -5.15 | 14.72% | -5.18% |
| 14:37:00 | 5.56 | -2.11% | 1806.01 | 1994.55 | -188.54 | -5.13 | 14.72% | -5.17% |
| 14:36:00 | 5.57 | -1.94% | 1805.95 | 1991.77 | -185.82 | -5.06 | 14.74% | -5.1% |
| 14:34:00 | 5.56 | -2.11% | 1775.54 | 1937.61 | -162.07 | -4.44 | 14.83% | -4.71% |
| 14:33:00 | 5.55 | -2.29% | 1762.53 | 1937.28 | -174.75 | -4.81 | 14.89% | -4.72% |
| 14:32:00 | 5.56 | -2.11% | 1762.36 | 1937.22 | -174.86 | -4.81 | 14.89% | -4.72% |
| 14:31:00 | 5.55 | -2.29% | 1762.08 | 1937.22 | -175.14 | -4.82 | 14.89% | -4.73% |
| 14:29:00 | 5.55 | -2.29% | 1762.08 | 1937.17 | -175.08 | -4.82 | 14.89% | -4.73% |
| 14:28:00 | 5.55 | -2.29% | 1762.03 | 1936.84 | -174.81 | -4.81 | 14.89% | -4.72% |
| 14:27:00 | 5.55 | -2.29% | 1761.61 | 1936.84 | -175.23 | -4.82 | 14.89% | -4.73% |
| 14:26:00 | 5.55 | -2.29% | 1759.72 | 1936.84 | -177.11 | -4.88 | 14.9% | -4.79% |
| 14:24:00 | 5.54 | -2.46% | 1758.34 | 1936.84 | -178.5 | -4.92 | 14.91% | -4.83% |
| 14:23:00 | 5.55 | -2.29% | 1750.01 | 1933.12 | -183.11 | -5.06 | 14.96% | -4.74% |
| 14:22:00 | 5.55 | -2.29% | 1744.46 | 1932.57 | -188.11 | -5.21 | 14.98% | -4.73% |
| 14:21:00 | 5.55 | -2.29% | 1742.52 | 1932.57 | -190.05 | -5.26 | 14.99% | -4.79% |
| 14:20:00 | 5.55 | -2.29% | 1742.52 | 1907.48 | -164.97 | -4.6 | 15.09% | -4.82% |
| 14:18:00 | 5.55 | -2.29% | 1742.52 | 1906.49 | -163.97 | -4.57 | 15.1% | -4.8% |
| 14:17:00 | 5.56 | -2.11% | 1742.52 | 1905.71 | -163.19 | -4.55 | 15.1% | -4.77% |
| 14:16:00 | 5.56 | -2.11% | 1734.12 | 1895.31 | -161.19 | -4.52 | 15.18% | -4.81% |
| 14:15:00 | 5.56 | -2.11% | 1732.73 | 1895.31 | -162.58 | -4.56 | 15.19% | -4.85% |
| 14:14:00 | 5.56 | -2.11% | 1732.4 | 1895.31 | -162.91 | -4.57 | 15.19% | -4.86% |
| 14:13:00 | 5.56 | -2.11% | 1726 | 1894.81 | -168.81 | -4.75 | 15.22% | -4.88% |
| 14:12:00 | 5.56 | -2.11% | 1725.73 | 1894.81 | -169.09 | -4.75 | 15.22% | -4.89% |
| 14:11:00 | 5.56 | -2.11% | 1725.45 | 1894.81 | -169.36 | -4.76 | 15.22% | -4.89% |
| 14:10:00 | 5.55 | -2.29% | 1724.06 | 1894.81 | -170.75 | -4.8 | 15.23% | -4.93% |
| 14:09:00 | 5.55 | -2.29% | 1717.16 | 1894.03 | -176.87 | -4.99 | 15.26% | -5.12% |
| 14:08:00 | 5.55 | -2.29% | 1696.13 | 1893.48 | -197.35 | -5.6 | 15.35% | -5.28% |
| 14:07:00 | 5.54 | -2.46% | 1696.02 | 1893.48 | -197.46 | -5.6 | 15.35% | -5.29% |
| 14:06:00 | 5.55 | -2.29% | 1696.02 | 1892.93 | -196.91 | -5.59 | 15.35% | -5.27% |
| 14:05:00 | 5.55 | -2.29% | 1695.96 | 1887.39 | -191.42 | -5.44 | 15.38% | -5.28% |
| 14:04:00 | 5.55 | -2.29% | 1695.41 | 1887.33 | -191.92 | -5.45 | 15.38% | -5.3% |
| 14:03:00 | 5.54 | -2.46% | 1694.96 | 1886.33 | -191.37 | -5.44 | 15.39% | -5.28% |
| 14:02:00 | 5.55 | -2.29% | 1693.85 | 1885.56 | -191.7 | -5.45 | 15.4% | -5.3% |
| 14:00:00 | 5.54 | -2.46% | 1692.02 | 1885.56 | -193.54 | -5.51 | 15.4% | -5.35% |
| 13:59:00 | 5.55 | -2.29% | 1692.02 | 1884.62 | -192.59 | -5.48 | 15.41% | -5.32% |
| 13:58:00 | 5.55 | -2.29% | 1691.63 | 1882.95 | -191.32 | -5.45 | 15.41% | -5.29% |
| 13:57:00 | 5.55 | -2.29% | 1690.8 | 1882.95 | -192.15 | -5.47 | 15.42% | -5.32% |
| 13:55:00 | 5.55 | -2.29% | 1686.42 | 1882.95 | -196.54 | -5.6 | 15.43% | -5.44% |
| 13:54:00 | 5.55 | -2.29% | 1685.2 | 1882.95 | -197.76 | -5.64 | 15.43% | -5.48% |
| 13:53:00 | 5.55 | -2.29% | 1681.31 | 1881.46 | -200.15 | -5.72 | 15.45% | -5.56% |
| 13:52:00 | 5.55 | -2.29% | 1680.48 | 1881.4 | -200.92 | -5.74 | 15.46% | -5.58% |
| 13:51:00 | 5.54 | -2.46% | 1680.31 | 1881.4 | -201.09 | -5.74 | 15.46% | -5.58% |
| 13:50:00 | 5.54 | -2.46% | 1676.65 | 1880.85 | -204.2 | -5.84 | 15.48% | -5.68% |
| 13:49:00 | 5.54 | -2.46% | 1676.65 | 1867.55 | -190.9 | -5.48 | 15.54% | -5.7% |
| 13:48:00 | 5.55 | -2.29% | 1676.65 | 1858.39 | -181.75 | -5.23 | 15.58% | -5.6% |
| 13:47:00 | 5.54 | -2.46% | 1668.16 | 1858.39 | -190.24 | -5.49 | 15.62% | -5.62% |
| 13:46:00 | 5.54 | -2.46% | 1668.16 | 1855.62 | -187.47 | -5.41 | 15.63% | -5.54% |
| 13:44:00 | 5.53 | -2.64% | 1638.96 | 1851.3 | -212.34 | -6.16 | 15.7% | -5.44% |
| 13:43:00 | 5.53 | -2.64% | 1612.71 | 1847.93 | -235.22 | -6.88 | 15.84% | -5.4% |
| 13:42:00 | 5.54 | -2.46% | 1612.66 | 1837.42 | -224.76 | -6.6 | 15.89% | -5.35% |
| 13:41:00 | 5.53 | -2.64% | 1596.65 | 1837.42 | -240.77 | -7.1 | 15.96% | -5.38% |
| 13:40:00 | 5.54 | -2.46% | 1596.65 | 1812.48 | -215.83 | -6.41 | 16.08% | -5.42% |
| 13:39:00 | 5.54 | -2.46% | 1592.71 | 1812.15 | -219.44 | -6.53 | 16.1% | -5.53% |
| 13:38:00 | 5.55 | -2.29% | 1592.71 | 1763.12 | -170.41 | -5.14 | 16.34% | -5.38% |
| 13:37:00 | 5.55 | -2.29% | 1583.99 | 1763.12 | -179.13 | -5.42 | 16.38% | -5.66% |
| 13:36:00 | 5.55 | -2.29% | 1579.66 | 1752.7 | -173.04 | -5.26 | 16.45% | -5.82% |
| 13:35:00 | 5.56 | -2.11% | 1578.83 | 1700.74 | -121.91 | -3.77 | 16.72% | -5.9% |
| 13:34:00 | 5.56 | -2.11% | 1578.72 | 1700.74 | -122.02 | -3.77 | 16.72% | -5.91% |
| 13:33:00 | 5.56 | -2.11% | 1568.43 | 1699.4 | -130.97 | -4.06 | 16.78% | -5.92% |
| 13:32:00 | 5.56 | -2.11% | 1555.59 | 1697.18 | -141.59 | -4.41 | 16.86% | -6.11% |
| 13:31:00 | 5.56 | -2.11% | 1546.19 | 1697.18 | -150.99 | -4.72 | 16.91% | -6.25% |
| 13:30:00 | 5.56 | -2.11% | 1542.02 | 1643.23 | -101.2 | -3.22 | 17.22% | -6.29% |
| 13:29:00 | 5.57 | -1.94% | 1542.02 | 1641.95 | -99.92 | -3.18 | 17.23% | -6.26% |
| 13:28:00 | 5.57 | -1.94% | 1537.01 | 1585.62 | -48.61 | -1.58 | 17.57% | -5.99% |
| 13:27:00 | 5.57 | -1.94% | 1520.08 | 1573.5 | -53.43 | -1.75 | 17.74% | -5.94% |
| 13:26:00 | 5.56 | -2.11% | 1517.46 | 1569.22 | -51.76 | -1.7 | 17.78% | -5.9% |
| 13:25:00 | 5.57 | -1.94% | 1517.46 | 1565.94 | -48.48 | -1.59 | 17.8% | -5.8% |
| 13:24:00 | 5.57 | -1.94% | 1514.56 | 1565.94 | -51.38 | -1.69 | 17.82% | -5.9% |
| 13:23:00 | 5.57 | -1.94% | 1504.65 | 1508.06 | -3.41 | -0.11 | 18.23% | -6.02% |
| 13:22:00 | 5.57 | -1.94% | 1504.65 | 1504.22 | 0.43 | 0.01 | 18.25% | -5.9% |
| 13:21:00 | 5.58 | -1.76% | 1504.54 | 1504.16 | 0.38 | 0.01 | 18.26% | -5.9% |
| 13:20:00 | 5.57 | -1.94% | 1502.03 | 1504.16 | -2.13 | -0.07 | 18.27% | -5.99% |
| 13:19:00 | 5.57 | -1.94% | 1500.47 | 1503.44 | -2.97 | -0.1 | 18.29% | -6.03% |
| 13:18:00 | 5.57 | -1.94% | 1483.26 | 1503.44 | -20.18 | -0.69 | 18.39% | -6.09% |
| 13:17:00 | 5.57 | -1.94% | 1479.52 | 1503.16 | -23.63 | -0.8 | 18.42% | -6.22% |
| 13:16:00 | 5.56 | -2.11% | 1474.12 | 1501.55 | -27.42 | -0.94 | 18.46% | -6.36% |
| 13:15:00 | 5.57 | -1.94% | 1470.83 | 1496.87 | -26.03 | -0.89 | 18.51% | -6.33% |
| 13:14:00 | 5.58 | -1.76% | 1470.72 | 1437.55 | 33.18 | 1.16 | 18.9% | -6.46% |
| 13:13:00 | 5.57 | -1.94% | 1467.32 | 1435.09 | 32.23 | 1.13 | 18.93% | -6.51% |
| 13:12:00 | 5.57 | -1.94% | 1465.92 | 1435.04 | 30.89 | 1.08 | 18.94% | -6.56% |
| 13:11:00 | 5.57 | -1.94% | 1465.25 | 1434.92 | 30.33 | 1.06 | 18.95% | -6.58% |
| 13:10:00 | 5.59 | -1.58% | 1465.25 | 1260.79 | 204.46 | 7.62 | 26.38% | -6.72% |
| 13:09:00 | 5.59 | -1.58% | 1465.25 | 1253.64 | 211.62 | 7.91 | 26.45% | -6.47% |
| 13:08:00 | 5.59 | -1.58% | 1465.14 | 1253.08 | 212.06 | 7.93 | 26.46% | -6.45% |
| 13:07:00 | 5.59 | -1.58% | 1456.74 | 1251.74 | 205.01 | 7.69 | 26.56% | -6.55% |
| 13:06:00 | 5.59 | -1.58% | 1456.74 | 1251.63 | 205.12 | 7.7 | 26.56% | -6.54% |
| 13:05:00 | 5.6 | -1.41% | 1456.74 | 1244.81 | 211.94 | 7.98 | 26.63% | -6.3% |
| 13:04:00 | 5.6 | -1.41% | 1456.46 | 1244.75 | 211.71 | 7.97 | 26.63% | -6.31% |
| 13:03:00 | 5.59 | -1.58% | 1450.3 | 1244.69 | 205.61 | 7.76 | 26.69% | -6.35% |
| 13:02:00 | 5.59 | -1.58% | 1444.7 | 1244.64 | 200.06 | 7.56 | 26.75% | -6.36% |
| 13:01:00 | 5.6 | -1.41% | 1441.9 | 1238.43 | 203.47 | 7.72 | 26.84% | -6.25% |
| 11:30:00 | 5.59 | -1.58% | 1432.21 | 1230.48 | 201.73 | 7.7 | 27.02% | -6.15% |
| 11:29:00 | 5.6 | -1.41% | 1432.16 | 1219.65 | 212.51 | 8.15 | 27.13% | -6.14% |
| 11:28:00 | 5.61 | -1.23% | 1432.16 | 1202.52 | 229.64 | 8.86 | 27.31% | -6.18% |
| 11:27:00 | 5.6 | -1.41% | 1431.77 | 1189.69 | 242.07 | 9.39 | 27.45% | -5.73% |
| 11:26:00 | 5.61 | -1.23% | 1431.04 | 1185.32 | 245.71 | 9.55 | 27.51% | -5.6% |
| 11:25:00 | 5.6 | -1.41% | 1417.74 | 1185.16 | 232.59 | 9.09 | 27.65% | -5.73% |
| 11:24:00 | 5.6 | -1.41% | 1417.74 | 1185.1 | 232.64 | 9.09 | 27.65% | -5.73% |
| 11:23:00 | 5.61 | -1.23% | 1417.74 | 1177.32 | 240.43 | 9.43 | 27.74% | -5.7% |
| 11:22:00 | 5.6 | -1.41% | 1417.46 | 1177.26 | 240.2 | 9.42 | 27.74% | -5.71% |
| 11:21:00 | 5.6 | -1.41% | 1417.46 | 1171.21 | 246.25 | 9.68 | 27.81% | -5.7% |
| 11:20:00 | 5.6 | -1.41% | 1417.46 | 1167.63 | 249.83 | 9.83 | 27.85% | -5.57% |
| 11:19:00 | 5.6 | -1.41% | 1417.46 | 1161.97 | 255.49 | 10.08 | 27.91% | -5.58% |
| 11:18:00 | 5.61 | -1.23% | 1417.46 | 1158.5 | 258.96 | 10.23 | 27.95% | -5.45% |
| 11:17:00 | 5.61 | -1.23% | 1417.46 | 1158.5 | 258.96 | 10.23 | 27.96% | -5.45% |
| 11:16:00 | 5.61 | -1.23% | 1417.46 | 1157.26 | 260.19 | 10.29 | 27.98% | -5.41% |
| 11:15:00 | 5.61 | -1.23% | 1417.46 | 1154.85 | 262.61 | 10.39 | 28% | -5.32% |
| 11:14:00 | 5.61 | -1.23% | 1417.46 | 1154.4 | 263.06 | 10.41 | 28.01% | -5.3% |
| 11:13:00 | 5.61 | -1.23% | 1417.46 | 1153.84 | 263.62 | 10.44 | 28.02% | -5.28% |
| 11:12:00 | 5.61 | -1.23% | 1417.46 | 1151.04 | 266.42 | 10.57 | 28.06% | -5.18% |
| 11:11:00 | 5.61 | -1.23% | 1417.46 | 1150.98 | 266.48 | 10.57 | 28.06% | -5.18% |
| 11:10:00 | 5.61 | -1.23% | 1412.41 | 1150.7 | 261.71 | 10.4 | 28.12% | -5.38% |
| 11:09:00 | 5.61 | -1.23% | 1412.35 | 1150.53 | 261.82 | 10.41 | 28.12% | -5.37% |
| 11:08:00 | 5.61 | -1.23% | 1412.3 | 1150.53 | 261.76 | 10.41 | 28.12% | -5.37% |
| 11:07:00 | 5.61 | -1.23% | 1408.76 | 1150.53 | 258.23 | 10.28 | 28.16% | -5.52% |
| 11:06:00 | 5.61 | -1.23% | 1408.65 | 1032.37 | 376.28 | 15.72 | 34.09% | -5.8% |
| 11:05:00 | 5.62 | -1.06% | 1408.65 | 1031.93 | 376.73 | 15.74 | 34.09% | -5.78% |
| 11:04:00 | 5.61 | -1.23% | 1294.12 | 1031.93 | 262.19 | 11.51 | 30.81% | -6.1% |
| 11:03:00 | 5.61 | -1.23% | 1294.06 | 1026.32 | 267.74 | 11.78 | 30.89% | -6.11% |
| 11:02:00 | 5.61 | -1.23% | 1290.97 | 1025.59 | 265.39 | 11.7 | 30.94% | -6.23% |
| 11:01:00 | 5.62 | -1.06% | 1290.86 | 1007.52 | 283.34 | 12.59 | 31.19% | -6.27% |
| 11:00:00 | 5.61 | -1.23% | 1178.07 | 992.29 | 185.78 | 8.75 | 27.76% | -6.64% |
| 10:59:00 | 5.6 | -1.41% | 1178.01 | 992.29 | 185.72 | 8.75 | 27.76% | -6.65% |
| 10:58:00 | 5.6 | -1.41% | 1059.53 | 976.33 | 83.2 | 4.18 | 23.68% | -6.97% |
| 10:56:00 | 5.6 | -1.41% | 1059.53 | 971.73 | 87.8 | 4.42 | 23.71% | -6.74% |
| 10:55:00 | 5.6 | -1.41% | 1059.53 | 970.45 | 89.08 | 4.49 | 23.72% | -6.68% |
| 10:53:00 | 5.61 | -1.23% | 1059.53 | 928.39 | 131.14 | 6.65 | 23.9% | -6.65% |
| 10:52:00 | 5.6 | -1.41% | 1059.47 | 928.39 | 131.08 | 6.65 | 23.9% | -6.65% |
| 10:51:00 | 5.61 | -1.23% | 1058.3 | 926.54 | 131.75 | 6.7 | 23.94% | -6.62% |
| 10:50:00 | 5.6 | -1.41% | 1057.85 | 926.49 | 131.36 | 6.68 | 23.94% | -6.65% |
| 10:49:00 | 5.61 | -1.23% | 1052.18 | 926.26 | 125.92 | 6.42 | 24.01% | -6.65% |
| 10:48:00 | 5.6 | -1.41% | 1051.84 | 926.26 | 125.58 | 6.4 | 24.02% | -6.67% |
| 10:47:00 | 5.6 | -1.41% | 1047.98 | 923.8 | 124.18 | 6.36 | 24.1% | -6.77% |
| 10:46:00 | 5.61 | -1.23% | 1047.87 | 818.23 | 229.64 | 12.43 | 31.2% | -7.16% |
| 10:45:00 | 5.61 | -1.23% | 1047.87 | 795.56 | 252.3 | 13.82 | 31.58% | -7.24% |
| 10:44:00 | 5.62 | -1.06% | 1047.87 | 795.51 | 252.36 | 13.83 | 31.59% | -7.24% |
| 10:43:00 | 5.61 | -1.23% | 1047.81 | 795.45 | 252.36 | 13.83 | 31.59% | -7.24% |
| 10:42:00 | 5.61 | -1.23% | 1047.76 | 784.34 | 263.41 | 14.52 | 31.78% | -6.96% |
| 10:41:00 | 5.61 | -1.23% | 1047.76 | 780.19 | 267.56 | 14.78 | 31.86% | -6.74% |
| 10:40:00 | 5.61 | -1.23% | 1047.76 | 779.07 | 268.69 | 14.85 | 31.88% | -6.68% |
| 10:39:00 | 5.62 | -1.06% | 1047.76 | 752.2 | 295.56 | 16.59 | 32.36% | -6.73% |
| 10:37:00 | 5.61 | -1.23% | 1047.76 | 752.2 | 295.56 | 16.62 | 32.42% | -6.75% |
| 10:36:00 | 5.62 | -1.06% | 943.34 | 744.85 | 198.49 | 11.91 | 28.33% | -7.2% |
| 10:35:00 | 5.63 | -0.88% | 943.22 | 742.49 | 200.73 | 12.06 | 28.37% | -7.08% |
| 10:34:00 | 5.62 | -1.06% | 940.63 | 742.49 | 198.14 | 11.92 | 28.42% | -7.24% |
| 10:33:00 | 5.62 | -1.06% | 929.34 | 737.82 | 191.51 | 11.64 | 28.69% | -7.05% |
| 10:32:00 | 5.62 | -1.06% | 929.34 | 737.82 | 191.51 | 11.65 | 28.72% | -7.06% |
| 10:31:00 | 5.62 | -1.06% | 929.34 | 735.41 | 193.93 | 11.81 | 28.76% | -6.92% |
| 10:30:00 | 5.62 | -1.06% | 802.16 | 734.45 | 67.7 | 4.47 | 23.76% | -7.65% |
| 10:29:00 | 5.61 | -1.23% | 801.99 | 733.73 | 68.26 | 4.51 | 23.77% | -7.62% |
| 10:28:00 | 5.62 | -1.06% | 801.99 | 733 | 68.99 | 4.56 | 23.78% | -7.58% |
| 10:27:00 | 5.61 | -1.23% | 799.68 | 732.69 | 66.99 | 4.44 | 23.82% | -7.72% |
| 10:26:00 | 5.61 | -1.23% | 799.68 | 732.58 | 67.11 | 4.45 | 23.83% | -7.72% |
| 10:25:00 | 5.61 | -1.23% | 798 | 729.55 | 68.45 | 4.55 | 23.9% | -7.65% |
| 10:24:00 | 5.61 | -1.23% | 798 | 728.03 | 69.97 | 4.65 | 23.92% | -7.56% |
| 10:23:00 | 5.61 | -1.23% | 796.43 | 727.42 | 69.01 | 4.6 | 23.96% | -7.63% |
| 10:22:00 | 5.62 | -1.06% | 675.42 | 723.15 | -47.73 | -3.47 | 18.16% | -8.42% |
| 10:21:00 | 5.61 | -1.23% | 669.8 | 721.13 | -51.33 | -3.75 | 18.26% | -8.32% |
| 10:19:00 | 5.61 | -1.23% | 655.19 | 700.21 | -45.02 | -3.31 | 18.38% | -7.91% |
| 10:18:00 | 5.61 | -1.23% | 655.19 | 698.92 | -43.73 | -3.22 | 18.39% | -7.82% |
| 10:17:00 | 5.62 | -1.06% | 655.19 | 695.95 | -40.76 | -3.01 | 18.43% | -7.62% |
| 10:16:00 | 5.61 | -1.23% | 653.45 | 688.82 | -35.37 | -2.63 | 18.56% | -7.27% |
| 10:15:00 | 5.6 | -1.41% | 637.41 | 683.67 | -46.26 | -3.49 | 18.85% | -7.19% |
| 10:14:00 | 5.59 | -1.58% | 636.18 | 676.57 | -40.39 | -3.07 | 18.97% | -7.23% |
| 10:13:00 | 5.6 | -1.41% | 636.18 | 666.84 | -30.67 | -2.35 | 19.11% | -6.54% |
| 10:12:00 | 5.6 | -1.41% | 635.62 | 617.57 | 18.04 | 1.44 | 19.87% | -6.16% |
| 10:11:00 | 5.61 | -1.23% | 630.01 | 612.09 | 17.92 | 1.44 | 20.05% | -5.78% |
| 10:10:00 | 5.6 | -1.41% | 629.73 | 611.08 | 18.65 | 1.5 | 20.07% | -5.72% |
| 10:09:00 | 5.61 | -1.23% | 629.11 | 609.85 | 19.26 | 1.55 | 20.1% | -5.68% |
| 10:08:00 | 5.61 | -1.23% | 628.83 | 609.85 | 18.98 | 1.53 | 20.1% | -5.71% |
| 10:07:00 | 5.61 | -1.23% | 628.83 | 595.15 | 33.68 | 2.74 | 20.34% | -5.68% |
| 10:06:00 | 5.61 | -1.23% | 510.23 | 585.28 | -75.05 | -6.83 | 11.93% | -6.11% |
| 10:05:00 | 5.61 | -1.23% | 508.61 | 583.54 | -74.93 | -6.84 | 11.97% | -6.12% |
| 10:04:00 | 5.62 | -1.06% | 508.55 | 581.13 | -72.58 | -6.64 | 12% | -5.92% |
| 10:03:00 | 5.61 | -1.23% | 502.66 | 579.5 | -76.85 | -7.08 | 12.08% | -6.35% |
| 10:02:00 | 5.6 | -1.41% | 496.09 | 577.6 | -81.51 | -7.56 | 12.17% | -6.84% |
| 10:01:00 | 5.62 | -1.06% | 495.76 | 573.17 | -77.42 | -7.22 | 12.23% | -6.49% |
| 10:00:00 | 5.62 | -1.06% | 487.55 | 556.93 | -69.39 | -6.62 | 12.51% | -6.78% |
| 09:59:00 | 5.63 | -0.88% | 427.25 | 553.79 | -126.54 | -12.85 | 13.32% | -7.31% |
| 09:58:00 | 5.62 | -1.06% | 393.47 | 553.62 | -160.15 | -16.84 | 13.8% | -7.55% |
| 09:57:00 | 5.61 | -1.23% | 388.19 | 550.36 | -162.18 | -17.21 | 13.92% | -7.83% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
