富临运业(002357)资金流向002357实时资金流向富临运业实时资金流向

富临运业(002357)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

富临运业(002357)资金流向 002357实时资金流向富临运业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002357 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.67	0.35%	1164.71	1129.73	34.98	1.52	0%	-1.11%
14:56:00	5.66	0.18%	1157.57	1129.62	27.96	1.22	0%	-1.42%
14:55:00	5.65	0%	1152.02	1128.77	23.26	1.02	0%	-1.63%
14:54:00	5.66	0.18%	1151.35	1127.36	23.99	1.05	0%	-1.6%
14:53:00	5.65	0%	1151.01	1117.3	33.71	1.49	0%	-1.55%
14:52:00	5.65	0%	1143.94	1109.78	34.15	1.52	0%	-1.81%
14:51:00	5.65	0%	1143.88	1103.96	39.91	1.78	0%	-1.56%
14:50:00	5.65	0%	1143.2	1101.7	41.5	1.85	0%	-1.49%
14:49:00	5.65	0%	1108.64	1100.63	8	0.36	0%	-1.65%
14:48:00	5.64	-0.18%	1089.65	1068.37	21.28	0.99	0%	-2.04%
14:47:00	5.65	0%	1087.33	1064.87	22.46	1.04	0%	-1.99%
14:46:00	5.65	0%	1061.12	1064.76	-3.64	-0.17	0%	-2.25%
14:45:00	5.64	-0.18%	1057.84	1064.65	-6.81	-0.32	0%	-2.4%
14:44:00	5.64	-0.18%	1056.82	1064.53	-7.71	-0.36	0%	-2.45%
14:43:00	5.65	0%	1053.33	1011.77	41.56	2.01	0%	-2.64%
14:42:00	5.64	-0.18%	1051.74	1011.65	40.09	1.94	0%	-2.72%
14:41:00	5.64	-0.18%	1051.01	1008.16	42.85	2.08	0%	-2.59%
14:40:00	5.64	-0.18%	1022.75	1000.72	22.03	1.09	0%	-2.72%
14:39:00	5.64	-0.18%	1017.16	994.91	22.25	1.11	0%	-2.46%
14:38:00	5.64	-0.18%	1015.01	994.29	20.72	1.03	0%	-2.54%
14:37:00	5.65	0%	1009.53	961.41	48.12	2.44	0%	-2.55%
14:36:00	5.66	0.18%	1006.87	956.83	50.03	2.55	0%	-2.46%
14:35:00	5.66	0.18%	994.45	945.99	48.46	2.5	0%	-2.34%
14:34:00	5.66	0.18%	994.34	945.42	48.91	2.52	0%	-2.32%
14:33:00	5.67	0.35%	993.77	944.84	48.93	2.53	0%	-2.32%
14:32:00	5.67	0.35%	991.56	938.54	53.01	2.75	0%	-2.12%
14:31:00	5.67	0.35%	991.1	938.15	52.96	2.75	0%	-2.12%
14:30:00	5.67	0.35%	989.91	937.75	52.16	2.71	0%	-2.17%
14:29:00	5.68	0.53%	989.91	936.56	53.35	2.77	0%	-2.1%
14:28:00	5.67	0.35%	982.92	936.5	46.42	2.42	0%	-2.12%
14:27:00	5.67	0.35%	982.58	936.05	46.53	2.43	0%	-2.11%
14:26:00	5.68	0.53%	982.58	935.88	46.7	2.44	0%	-2.1%
14:25:00	5.67	0.35%	981.96	914.79	67.17	3.55	0%	-2.08%
14:24:00	5.67	0.35%	981.96	914.73	67.23	3.55	0%	-2.08%
14:23:00	5.67	0.35%	981.96	914.56	67.4	3.56	0%	-2.07%
14:22:00	5.67	0.35%	981.96	913.48	68.48	3.62	0%	-2.01%
14:21:00	5.68	0.53%	981.96	911.67	70.29	3.72	0%	-1.92%
14:20:00	5.68	0.53%	979.18	911.44	67.73	3.59	0%	-2.05%
14:19:00	5.67	0.35%	970.77	911.04	59.72	3.18	0%	-2.19%
14:18:00	5.68	0.53%	970.43	885.46	84.97	4.59	0%	-2.17%
14:17:00	5.67	0.35%	969.92	885.35	84.57	4.57	0%	-2.19%
14:16:00	5.68	0.53%	963.9	884.84	79.06	4.28	0%	-2.18%
14:15:00	5.68	0.53%	963.22	880.7	82.51	4.48	0%	-1.99%
14:14:00	5.68	0.53%	963.22	872.52	90.69	4.95	0%	-1.99%
14:13:00	5.69	0.71%	962.76	871.96	90.8	4.96	0%	-1.99%
14:12:00	5.69	0.71%	961.45	863.08	98.37	5.4	0%	-1.95%
14:11:00	5.69	0.71%	961.45	849.37	112.08	6.2	0%	-1.67%
14:10:00	5.69	0.71%	953.37	849.09	104.28	5.79	0%	-2.11%
14:09:00	5.67	0.35%	923.88	848.41	75.47	4.27	0%	-2.25%
14:08:00	5.67	0.35%	923.82	848.06	75.75	4.28	0%	-2.23%
14:07:00	5.67	0.35%	923.82	845.97	77.85	4.41	0%	-2.12%
14:06:00	5.66	0.18%	923.82	844.44	79.38	4.5	0%	-2.03%
14:05:00	5.66	0.18%	913.56	843.02	70.54	4.02	0%	-2.23%
14:04:00	5.66	0.18%	913.56	842.91	70.65	4.03	0%	-2.22%
14:03:00	5.66	0.18%	913.56	842.74	70.82	4.04	0%	-2.21%
14:02:00	5.66	0.18%	912.2	841.26	70.93	4.05	0%	-2.21%
14:01:00	5.65	0%	911.57	840.53	71.04	4.06	0%	-2.2%
14:00:00	5.66	0.18%	911.46	833.52	77.94	4.47	0%	-2.2%
13:59:00	5.66	0.18%	911.46	830.69	80.77	4.64	0%	-2.04%
13:58:00	5.66	0.18%	908.29	826.17	82.12	4.74	0%	-1.97%
13:57:00	5.66	0.18%	908.29	823.17	85.12	4.93	0%	-1.8%
13:56:00	5.68	0.53%	897.81	782.73	115.08	6.86	0%	-2.46%
13:55:00	5.67	0.35%	897.7	780.3	117.4	7.01	0%	-2.33%
13:54:00	5.67	0.35%	895.71	780.13	115.59	6.91	0%	-2.44%
13:53:00	5.67	0.35%	893.84	777.29	116.55	6.99	0%	-2.39%
13:52:00	5.68	0.53%	893.84	776.72	117.12	7.02	0%	-2.35%
13:51:00	5.68	0.53%	891.68	768.09	123.59	7.46	0%	-2.41%
13:50:00	5.68	0.53%	891.28	767.06	124.22	7.5	0%	-2.38%
13:49:00	5.68	0.53%	891.28	766.95	124.33	7.51	0%	-2.37%
13:48:00	5.68	0.53%	888.83	764.79	124.04	7.52	0%	-2.39%
13:47:00	5.68	0.53%	888.72	763.26	125.46	7.61	0%	-2.31%
13:46:00	5.68	0.53%	888.61	761.33	127.28	7.73	0%	-2.2%
13:45:00	5.67	0.35%	883.04	756.56	126.48	7.73	0%	-2.27%
13:44:00	5.67	0.35%	883.04	755.31	127.73	7.81	0%	-2.19%
13:43:00	5.68	0.53%	881.05	755.14	125.91	7.71	0%	-2.31%
13:42:00	5.67	0.35%	880.83	754.86	125.97	7.72	0%	-2.3%
13:41:00	5.67	0.35%	879.97	754.52	125.46	7.69	0%	-2.34%
13:40:00	5.66	0.18%	876.4	753.16	123.24	7.58	0%	-2.48%
13:39:00	5.67	0.35%	868.63	743.75	124.88	7.76	0%	-2.08%
13:38:00	5.68	0.53%	868.18	741.25	126.92	7.9	0%	-1.96%
13:37:00	5.68	0.53%	868.18	738.47	129.71	8.09	0%	-1.79%
13:36:00	5.69	0.71%	850.33	729.67	120.66	7.65	0%	-1.52%
13:35:00	5.69	0.71%	849.02	729.5	119.52	7.59	0%	-1.6%
13:34:00	5.69	0.71%	845.38	729.21	116.17	7.39	0%	-1.81%
13:33:00	5.68	0.53%	844.75	727.62	117.13	7.47	0%	-1.75%
13:32:00	5.69	0.71%	843.39	725.29	118.09	7.55	0%	-1.7%
13:31:00	5.69	0.71%	840.65	724.78	115.87	7.42	0%	-1.84%
13:30:00	5.68	0.53%	840.54	724.27	116.27	7.45	0%	-1.82%
13:29:00	5.68	0.53%	840.54	723.36	117.18	7.51	0%	-1.76%
13:28:00	5.68	0.53%	840.54	722.85	117.69	7.54	0%	-1.73%
13:27:00	5.68	0.53%	839.4	721.94	117.46	7.54	0%	-1.75%
13:26:00	5.7	0.88%	839.35	692.75	146.6	9.59	0%	-1.57%
13:25:00	5.69	0.71%	837.41	682.73	154.68	10.2	0%	-1.61%
13:24:00	5.7	0.88%	814.61	655.78	158.82	10.83	0%	-1.9%
13:23:00	5.71	1.06%	806.61	653.9	152.71	10.48	0%	-2.34%
13:22:00	5.72	1.24%	805.98	652.13	153.86	10.58	0%	-2.26%
13:21:00	5.72	1.24%	805.7	651.73	153.97	10.59	0%	-2.26%
13:20:00	5.74	1.59%	805.3	621.16	184.14	12.95	0%	-2.13%
13:19:00	5.74	1.59%	804.15	615.02	189.13	13.37	0%	-1.79%
13:18:00	5.74	1.59%	801.96	612.84	189.13	13.41	0%	-1.79%
13:17:00	5.73	1.42%	800.87	607.33	193.54	13.78	0%	-1.49%
13:16:00	5.74	1.59%	800.76	599.7	201.06	14.4	0%	-1.35%
13:15:00	5.74	1.59%	798.4	598.95	199.45	14.32	0%	-1.47%
13:14:00	5.74	1.59%	797.19	591.03	206.16	14.89	0%	-0.99%
13:13:00	5.75	1.77%	796.9	587.47	209.43	15.17	0%	-0.76%
13:12:00	5.77	2.12%	784.79	582.47	202.32	14.9	0%	-0.46%
13:11:00	5.73	1.42%	719.07	573.1	145.97	11.38	0%	-0.95%
13:10:00	5.74	1.59%	706.67	565.71	140.96	11.16	0%	-0.9%
13:09:00	5.72	1.24%	681.52	564.68	116.84	9.45	0%	-1.14%
13:08:00	5.72	1.24%	681.46	558.85	122.61	9.96	0%	-1.14%
13:07:00	5.71	1.06%	659.33	558.73	100.6	8.32	0%	-1.5%
13:06:00	5.71	1.06%	647.97	552.57	95.4	8.01	0%	-1.42%
13:05:00	5.71	1.06%	647.85	547.03	100.83	8.51	0%	-0.97%
13:04:00	5.72	1.24%	647.85	540.97	106.88	9.06	0%	-0.95%
13:03:00	5.72	1.24%	645.05	540.92	104.13	8.85	0%	-1.19%
13:02:00	5.72	1.24%	644.77	540.92	103.85	8.83	0%	-1.22%
13:01:00	5.72	1.24%	643.68	535.54	108.14	9.25	0%	-0.86%
11:30:00	5.71	1.06%	622.58	532.29	90.29	7.88	0%	-1.36%
11:29:00	5.71	1.06%	618.81	532.29	86.52	7.58	0%	-1.69%
11:28:00	5.7	0.88%	617.1	532.23	84.87	7.45	0%	-1.84%
11:27:00	5.7	0.88%	617.1	515.7	101.4	9.03	0%	-1.6%
11:26:00	5.7	0.88%	617.1	515.13	101.97	9.08	0%	-1.55%
11:25:00	5.7	0.88%	615.39	513.82	101.57	9.07	0%	-1.59%
11:24:00	5.7	0.88%	614.93	512.68	102.25	9.15	0%	-1.53%
11:23:00	5.7	0.88%	601.19	506.75	94.44	8.6	0%	-2.07%
11:22:00	5.7	0.88%	600.85	505.67	95.18	8.68	0%	-2%
11:21:00	5.71	1.06%	596.11	476.53	119.58	11.26	0%	-2.51%
11:20:00	5.71	1.06%	596.11	475.44	120.67	11.37	0%	-2.41%
11:19:00	5.71	1.06%	596.11	475.16	120.95	11.4	0%	-2.38%
11:18:00	5.72	1.24%	592.79	469.68	123.11	11.7	0%	-2.2%
11:17:00	5.72	1.24%	587.87	466.88	120.99	11.58	0%	-2.41%
11:16:00	5.71	1.06%	541.12	466.14	74.98	7.52	0%	-3.64%
11:15:00	5.71	1.06%	534.83	466.14	68.7	6.93	0%	-4.29%
11:14:00	5.7	0.88%	531.98	465	66.98	6.79	0%	-4.48%
11:13:00	5.71	1.06%	528.9	459.13	69.78	7.14	0%	-4.24%
11:12:00	5.7	0.88%	528.84	459.13	69.72	7.13	0%	-4.24%
11:11:00	5.7	0.88%	527.47	458.61	68.86	7.06	0%	-4.34%
11:10:00	5.71	1.06%	526.9	456.9	70	7.19	0%	-4.23%
11:09:00	5.71	1.06%	525.88	456.62	69.26	7.12	0%	-4.32%
11:08:00	5.71	1.06%	523.02	456.5	66.52	6.86	0%	-4.61%
11:07:00	5.71	1.06%	519.82	456.5	63.32	6.55	0%	-4.96%
11:06:00	5.71	1.06%	519.37	456.33	63.03	6.53	0%	-4.99%
11:05:00	5.71	1.06%	513.03	456.28	56.75	5.92	0%	-5.08%
11:04:00	5.71	1.06%	500.12	449.21	50.92	5.42	0%	-5.33%
11:03:00	5.69	0.71%	489.23	447.16	42.08	4.54	0%	-5.49%
11:02:00	5.69	0.71%	482.22	447.1	35.12	3.82	0%	-5.52%
11:01:00	5.7	0.88%	478.46	436.06	42.4	4.69	0%	-6.02%
11:00:00	5.7	0.88%	478.46	433.78	44.68	4.95	0%	-5.79%
10:59:00	5.7	0.88%	478.29	433.55	44.73	4.96	0%	-5.78%
10:58:00	5.71	1.06%	477.83	432.36	45.48	5.05	0%	-5.71%
10:57:00	5.7	0.88%	477.72	432.3	45.42	5.05	0%	-5.72%
10:56:00	5.69	0.71%	471.73	431.61	40.12	4.49	0%	-6.35%
10:55:00	5.69	0.71%	469.45	430.88	38.58	4.33	0%	-6.55%
10:54:00	5.69	0.71%	469.45	430.31	39.15	4.4	0%	-6.49%
10:53:00	5.69	0.71%	468.43	429.79	38.63	4.35	0%	-6.56%
10:52:00	5.69	0.71%	468.43	429.68	38.75	4.36	0%	-6.55%
10:51:00	5.69	0.71%	468.43	429.45	38.97	4.39	0%	-6.52%
10:50:00	5.69	0.71%	468.43	429.4	39.03	4.4	0%	-6.52%
10:49:00	5.7	0.88%	468.14	423.08	45.07	5.12	0%	-5.88%
10:48:00	5.69	0.71%	462.5	418.69	43.81	5.03	0%	-6.09%
10:47:00	5.7	0.88%	460.68	416.76	43.92	5.07	0%	-6.11%
10:46:00	5.68	0.53%	433.78	412.32	21.46	2.57	0%	-5.83%
10:45:00	5.68	0.53%	430.66	402.46	28.2	3.43	0%	-6.21%
10:44:00	5.67	0.35%	422.14	401.83	20.31	2.5	0%	-6.21%
10:43:00	5.67	0.35%	416.45	401.72	14.73	1.82	0%	-6.24%
10:42:00	5.68	0.53%	416.45	401.61	14.85	1.84	0%	-6.22%
10:41:00	5.67	0.35%	415.43	401.55	13.88	1.72	0%	-6.35%
10:40:00	5.68	0.53%	415.37	395.26	20.12	2.51	0%	-5.62%
10:39:00	5.68	0.53%	414.75	375.38	39.37	5.05	0%	-5.85%
10:38:00	5.69	0.71%	413.89	369.58	44.31	5.73	0%	-5.26%
10:37:00	5.69	0.71%	410.76	368.5	42.27	5.5	0%	-5.56%
10:36:00	5.68	0.53%	409.8	368.5	41.3	5.38	0%	-5.69%
10:35:00	5.68	0.53%	409.8	368.33	41.47	5.4	0%	-5.67%
10:34:00	5.68	0.53%	409.8	366.17	43.63	5.7	0%	-5.4%
10:33:00	5.68	0.53%	409.8	365.49	44.31	5.79	0%	-5.32%
10:32:00	5.68	0.53%	405.19	361.51	43.68	5.77	0%	-5.46%
10:31:00	5.68	0.53%	403.71	358.84	44.87	5.96	0%	-5.33%
10:30:00	5.68	0.53%	401.89	358.5	43.39	5.78	0%	-5.55%
10:29:00	5.68	0.53%	401.44	348.9	52.53	7.1	0%	-5.4%
10:28:00	5.69	0.71%	401.21	346.4	54.8	7.43	0%	-5.11%
10:27:00	5.69	0.71%	398.99	346.4	52.59	7.15	0%	-5.43%
10:26:00	5.68	0.53%	360.81	341.8	19.01	2.75	0%	-5.63%
10:25:00	5.69	0.71%	359.5	337.77	21.73	3.16	0%	-5.28%
10:24:00	5.69	0.71%	358.3	336.23	22.07	3.23	0%	-5.25%
10:23:00	5.69	0.71%	355.34	333.27	22.07	3.25	0%	-5.3%
10:22:00	5.69	0.71%	355.34	332.99	22.35	3.3	0%	-5.26%
10:21:00	5.69	0.71%	355.34	332.59	22.75	3.36	0%	-5.2%
10:20:00	5.69	0.71%	352.55	327.3	25.26	3.77	0%	-4.89%
10:19:00	5.69	0.71%	351.58	320.41	31.17	4.71	0%	-4.06%
10:18:00	5.68	0.53%	344.13	320.07	24.06	3.68	0%	-4.23%
10:17:00	5.68	0.53%	344.13	319.84	24.29	3.72	0%	-4.19%
10:16:00	5.69	0.71%	343.9	283.17	60.73	9.85	0%	-3.37%
10:15:00	5.7	0.88%	343.73	274.69	69.04	11.35	0%	-2.05%
10:14:00	5.71	1.06%	340.25	270.7	69.55	11.58	0%	-1.99%
10:13:00	5.69	0.71%	325.49	270.59	54.9	9.37	0%	-3.3%
10:12:00	5.69	0.71%	325.49	269.57	55.92	9.56	0%	-3.13%
10:11:00	5.69	0.71%	323.84	268.71	55.12	9.47	0%	-3.28%
10:10:00	5.7	0.88%	323.84	268.37	55.47	9.53	0%	-3.23%
10:09:00	5.7	0.88%	320.7	253.9	66.81	11.84	0%	-3.54%
10:08:00	5.7	0.88%	320.59	248.02	72.56	13	0%	-2.55%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 富临运业
涨跌幅: 0.35%
最新价: 5.6700
换手率: 1.29%
成交量: 40362.02手
成交额: 2294.44万元
流入金额: 1164.71万元
流出金额: 1129.73万元
净流入: 34.98万元
净流入率: 1.52%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

富临运业(002357)资金流向 002357实时资金流向 富临运业实时资金流向

富临运业(002357)资金流向 002357实时资金流向 富临运业实时资金流向

002357 (2022-11-14)资金流向

富临运业(002357)资金流向 002357实时资金流向富临运业实时资金流向

富临运业(002357)资金流向 002357实时资金流向富临运业实时资金流向