2022年11月15日
神剑股份(002361)资金流向 002361实时资金流向 神剑股份实时资金流向
神剑股份(002361)资金流向 002361实时资金流向 神剑股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002361 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.32 | -1.37% | 2090.31 | 3534.4 | -1444.09 | -26.35 | 0% | -8.31% |
| 14:56:00 | 4.32 | -1.37% | 2080.63 | 3497.64 | -1417.01 | -26.08 | 0% | -8.07% |
| 14:55:00 | 4.33 | -1.14% | 2069.05 | 3432.68 | -1363.63 | -25.46 | 0% | -8% |
| 14:54:00 | 4.33 | -1.14% | 2067.23 | 3406.46 | -1339.23 | -25.13 | 0% | -8% |
| 14:53:00 | 4.32 | -1.37% | 2062.47 | 3394.4 | -1331.94 | -25.08 | 0% | -7.89% |
| 14:52:00 | 4.32 | -1.37% | 2056.62 | 3387.92 | -1331.3 | -25.12 | 0% | -7.9% |
| 14:51:00 | 4.33 | -1.14% | 2055.67 | 3379.15 | -1323.48 | -25.02 | 0% | -7.77% |
| 14:50:00 | 4.33 | -1.14% | 2053.76 | 3367.45 | -1313.68 | -24.9 | 0% | -7.6% |
| 14:49:00 | 4.32 | -1.37% | 2053.37 | 3366.84 | -1313.47 | -24.9 | 0% | -7.6% |
| 14:48:00 | 4.32 | -1.37% | 2053.24 | 3359.67 | -1306.43 | -24.8 | 0% | -7.47% |
| 14:47:00 | 4.32 | -1.37% | 2047.84 | 3354.01 | -1306.17 | -24.85 | 0% | -7.58% |
| 14:46:00 | 4.31 | -1.6% | 2016.61 | 3354.01 | -1337.4 | -25.59 | 0% | -7.69% |
| 14:45:00 | 4.32 | -1.37% | 2013.28 | 3337.55 | -1324.26 | -25.44 | 0% | -7.71% |
| 14:44:00 | 4.31 | -1.6% | 2007.15 | 3333.15 | -1326 | -25.52 | 0% | -7.76% |
| 14:43:00 | 4.32 | -1.37% | 2004.77 | 3296.1 | -1291.32 | -25.05 | 0% | -7.74% |
| 14:42:00 | 4.31 | -1.6% | 2002.92 | 3294.58 | -1291.67 | -25.07 | 0% | -7.75% |
| 14:41:00 | 4.31 | -1.6% | 1955.53 | 3291.91 | -1336.39 | -26.19 | 0% | -7.78% |
| 14:40:00 | 4.32 | -1.37% | 1950.89 | 3265.71 | -1314.81 | -25.93 | 0% | -7.83% |
| 14:39:00 | 4.31 | -1.6% | 1939.06 | 3259.44 | -1320.39 | -26.13 | 0% | -7.73% |
| 14:38:00 | 4.31 | -1.6% | 1934.39 | 3257.03 | -1322.64 | -26.21 | 0% | -7.79% |
| 14:37:00 | 4.32 | -1.37% | 1922.42 | 3221.26 | -1298.83 | -25.99 | 0% | -7.97% |
| 14:36:00 | 4.31 | -1.6% | 1909.33 | 3210.91 | -1301.58 | -26.16 | 0% | -7.94% |
| 14:35:00 | 4.32 | -1.37% | 1908.47 | 3167.98 | -1259.51 | -25.54 | 0% | -7.94% |
| 14:34:00 | 4.32 | -1.37% | 1908.47 | 3114.76 | -1206.29 | -24.73 | 0% | -7.84% |
| 14:33:00 | 4.33 | -1.14% | 1907.91 | 3094.84 | -1186.94 | -24.44 | 0% | -7.83% |
| 14:32:00 | 4.33 | -1.14% | 1907.91 | 3065.14 | -1157.23 | -23.97 | 0% | -7.8% |
| 14:31:00 | 4.33 | -1.14% | 1906.87 | 3043.27 | -1136.41 | -23.65 | 0% | -7.58% |
| 14:30:00 | 4.33 | -1.14% | 1903.13 | 3041.58 | -1138.45 | -23.72 | 0% | -7.64% |
| 14:29:00 | 4.33 | -1.14% | 1902.66 | 3030.28 | -1127.63 | -23.55 | 0% | -7.43% |
| 14:28:00 | 4.33 | -1.14% | 1902.66 | 3025.26 | -1122.6 | -23.47 | 0% | -7.33% |
| 14:27:00 | 4.33 | -1.14% | 1902.66 | 3005.78 | -1103.12 | -23.16 | 0% | -7.36% |
| 14:26:00 | 4.33 | -1.14% | 1899.36 | 3000.23 | -1100.87 | -23.16 | 0% | -7.44% |
| 14:25:00 | 4.34 | -0.91% | 1886.29 | 2999.76 | -1113.46 | -23.49 | 0% | -7.46% |
| 14:24:00 | 4.33 | -1.14% | 1876.57 | 2986.51 | -1109.93 | -23.53 | 0% | -7.46% |
| 14:23:00 | 4.33 | -1.14% | 1876.57 | 2986.46 | -1109.89 | -23.53 | 0% | -7.46% |
| 14:22:00 | 4.33 | -1.14% | 1860.91 | 2985.16 | -1124.26 | -23.92 | 0% | -7.46% |
| 14:21:00 | 4.33 | -1.14% | 1860.86 | 2979.92 | -1119.06 | -23.83 | 0% | -7.35% |
| 14:20:00 | 4.33 | -1.14% | 1860.86 | 2977.76 | -1116.9 | -23.8 | 0% | -7.31% |
| 14:19:00 | 4.34 | -0.91% | 1860.86 | 2970.66 | -1109.8 | -23.68 | 0% | -7.31% |
| 14:18:00 | 4.34 | -0.91% | 1855.57 | 2969.36 | -1113.79 | -23.8 | 0% | -7.41% |
| 14:17:00 | 4.34 | -0.91% | 1854.27 | 2967.8 | -1113.54 | -23.81 | 0% | -7.41% |
| 14:16:00 | 4.33 | -1.14% | 1799.49 | 2960.27 | -1160.77 | -25.16 | 0% | -7.35% |
| 14:15:00 | 4.33 | -1.14% | 1799.49 | 2951.04 | -1151.55 | -25.01 | 0% | -7.16% |
| 14:14:00 | 4.33 | -1.14% | 1799.49 | 2947.19 | -1147.7 | -24.94 | 0% | -7.08% |
| 14:13:00 | 4.34 | -0.91% | 1799.49 | 2930.65 | -1131.16 | -24.67 | 0% | -6.95% |
| 14:12:00 | 4.33 | -1.14% | 1798.19 | 2918.27 | -1120.07 | -24.5 | 0% | -6.98% |
| 14:11:00 | 4.34 | -0.91% | 1787.82 | 2916.79 | -1128.97 | -24.76 | 0% | -6.97% |
| 14:10:00 | 4.33 | -1.14% | 1764.48 | 2906.42 | -1141.94 | -25.23 | 0% | -7.06% |
| 14:09:00 | 4.33 | -1.14% | 1763.14 | 2906.42 | -1143.29 | -25.27 | 0% | -7.09% |
| 14:08:00 | 4.32 | -1.37% | 1760.02 | 2885.82 | -1125.8 | -25.02 | 0% | -7.18% |
| 14:07:00 | 4.32 | -1.37% | 1760.02 | 2856.74 | -1096.72 | -24.53 | 0% | -6.98% |
| 14:06:00 | 4.32 | -1.37% | 1758.46 | 2845.51 | -1087.05 | -24.38 | 0% | -6.94% |
| 14:05:00 | 4.33 | -1.14% | 1753.92 | 2836.05 | -1082.14 | -24.35 | 0% | -6.85% |
| 14:04:00 | 4.32 | -1.37% | 1753.66 | 2836.05 | -1082.4 | -24.35 | 0% | -6.86% |
| 14:03:00 | 4.32 | -1.37% | 1752.88 | 2835.75 | -1082.87 | -24.37 | 0% | -6.87% |
| 14:02:00 | 4.32 | -1.37% | 1746.64 | 2823.74 | -1077.1 | -24.34 | 0% | -7.01% |
| 14:01:00 | 4.32 | -1.37% | 1744.43 | 2819.07 | -1074.64 | -24.32 | 0% | -6.97% |
| 14:00:00 | 4.33 | -1.14% | 1744.43 | 2817.78 | -1073.34 | -24.3 | 0% | -6.94% |
| 13:59:00 | 4.33 | -1.14% | 1730.79 | 2810.52 | -1079.73 | -24.56 | 0% | -6.99% |
| 13:58:00 | 4.33 | -1.14% | 1725.34 | 2801.1 | -1075.76 | -24.56 | 0% | -7.01% |
| 13:57:00 | 4.32 | -1.37% | 1688.23 | 2799.72 | -1111.49 | -25.6 | 0% | -7.1% |
| 13:56:00 | 4.32 | -1.37% | 1670.26 | 2783.69 | -1113.43 | -25.84 | 0% | -6.97% |
| 13:55:00 | 4.32 | -1.37% | 1670.26 | 2776.05 | -1105.79 | -25.71 | 0% | -6.97% |
| 13:54:00 | 4.32 | -1.37% | 1669.83 | 2771.86 | -1102.03 | -25.65 | 0% | -6.89% |
| 13:53:00 | 4.33 | -1.14% | 1669.7 | 2770.39 | -1100.69 | -25.63 | 0% | -6.86% |
| 13:52:00 | 4.33 | -1.14% | 1664.72 | 2770.39 | -1105.67 | -25.78 | 0% | -6.98% |
| 13:51:00 | 4.33 | -1.14% | 1623.93 | 2768.36 | -1144.43 | -26.95 | 0% | -7.01% |
| 13:50:00 | 4.33 | -1.14% | 1623.76 | 2768.36 | -1144.6 | -26.95 | 0% | -7.01% |
| 13:49:00 | 4.33 | -1.14% | 1588.42 | 2757.1 | -1168.68 | -27.82 | 0% | -7.09% |
| 13:48:00 | 4.32 | -1.37% | 1557.55 | 2751.91 | -1194.36 | -28.68 | 0% | -7.16% |
| 13:47:00 | 4.32 | -1.37% | 1547.48 | 2750.92 | -1203.44 | -28.98 | 0% | -7.4% |
| 13:46:00 | 4.32 | -1.37% | 1538.07 | 2750.92 | -1212.85 | -29.27 | 0% | -7.65% |
| 13:45:00 | 4.31 | -1.6% | 1535.65 | 2746.44 | -1210.79 | -29.27 | 0% | -7.61% |
| 13:44:00 | 4.31 | -1.6% | 1524.11 | 2726.48 | -1202.37 | -29.29 | 0% | -7.92% |
| 13:43:00 | 4.32 | -1.37% | 1522.51 | 2726.4 | -1203.88 | -29.34 | 0% | -7.96% |
| 13:42:00 | 4.31 | -1.6% | 1511.76 | 2716.01 | -1204.25 | -29.5 | 0% | -7.83% |
| 13:41:00 | 4.32 | -1.37% | 1495.43 | 2702.17 | -1206.75 | -29.79 | 0% | -7.86% |
| 13:40:00 | 4.32 | -1.37% | 1495.43 | 2667.23 | -1171.8 | -29.18 | 0% | -7.54% |
| 13:39:00 | 4.32 | -1.37% | 1474.39 | 2652.32 | -1177.93 | -29.59 | 0% | -7.71% |
| 13:38:00 | 4.33 | -1.14% | 1472.22 | 2560.44 | -1088.21 | -28 | 0% | -7.85% |
| 13:37:00 | 4.32 | -1.37% | 1441.48 | 2545.45 | -1103.96 | -28.75 | 0% | -7.92% |
| 13:36:00 | 4.32 | -1.37% | 1440.18 | 2523.37 | -1083.19 | -28.38 | 0% | -7.73% |
| 13:35:00 | 4.33 | -1.14% | 1439.62 | 2392.48 | -952.86 | -25.85 | 0% | -7.66% |
| 13:34:00 | 4.33 | -1.14% | 1437.32 | 2390.4 | -953.08 | -25.89 | 0% | -7.68% |
| 13:33:00 | 4.33 | -1.14% | 1435.24 | 2387.76 | -952.52 | -25.91 | 0% | -7.67% |
| 13:32:00 | 4.33 | -1.14% | 1431.81 | 2386.11 | -954.3 | -25.99 | 0% | -7.73% |
| 13:31:00 | 4.33 | -1.14% | 1431.81 | 2369.87 | -938.07 | -25.66 | 0% | -7.74% |
| 13:30:00 | 4.33 | -1.14% | 1431.81 | 2364.46 | -932.65 | -25.55 | 0% | -7.6% |
| 13:29:00 | 4.33 | -1.14% | 1431.68 | 2358.96 | -927.29 | -25.45 | 0% | -7.46% |
| 13:28:00 | 4.33 | -1.14% | 1431.68 | 2349.57 | -917.89 | -25.25 | 0% | -7.23% |
| 13:27:00 | 4.33 | -1.14% | 1430.55 | 2343.76 | -913.22 | -25.17 | 0% | -7.11% |
| 13:26:00 | 4.34 | -0.91% | 1430.07 | 2264.23 | -834.16 | -23.51 | 0% | -6.8% |
| 13:25:00 | 4.34 | -0.91% | 1430.07 | 2258.81 | -828.74 | -23.4 | 0% | -6.66% |
| 13:24:00 | 4.34 | -0.91% | 1426.2 | 2245.31 | -819.11 | -23.24 | 0% | -6.79% |
| 13:23:00 | 4.34 | -0.91% | 1425.33 | 2243.92 | -818.59 | -23.24 | 0% | -6.78% |
| 13:22:00 | 4.35 | -0.68% | 1425.33 | 2239.67 | -814.34 | -23.15 | 0% | -6.67% |
| 13:20:00 | 4.35 | -0.68% | 1391.44 | 2239.5 | -848.05 | -24.34 | 0% | -6.74% |
| 13:19:00 | 4.34 | -0.91% | 1391.27 | 2234.98 | -843.71 | -24.24 | 0% | -6.62% |
| 13:18:00 | 4.34 | -0.91% | 1391.27 | 2234.85 | -843.58 | -24.24 | 0% | -6.62% |
| 13:17:00 | 4.35 | -0.68% | 1390.66 | 2234.68 | -844.02 | -24.26 | 0% | -6.63% |
| 13:16:00 | 4.34 | -0.91% | 1389.83 | 2162.46 | -772.63 | -22.68 | 0% | -6.68% |
| 13:15:00 | 4.34 | -0.91% | 1389.83 | 2161.2 | -771.37 | -22.66 | 0% | -6.65% |
| 13:14:00 | 4.35 | -0.68% | 1389.22 | 2159.9 | -770.68 | -22.65 | 0% | -6.63% |
| 13:13:00 | 4.34 | -0.91% | 1380.26 | 2159.9 | -779.64 | -22.97 | 0% | -6.75% |
| 13:12:00 | 4.34 | -0.91% | 1380.26 | 2157.25 | -776.99 | -22.91 | 0% | -6.68% |
| 13:11:00 | 4.34 | -0.91% | 1380.26 | 2154.39 | -774.13 | -22.85 | 0% | -6.6% |
| 13:10:00 | 4.35 | -0.68% | 1380.26 | 2098.71 | -718.44 | -21.56 | 0% | -6.66% |
| 13:09:00 | 4.35 | -0.68% | 1380.04 | 2092.75 | -712.7 | -21.43 | 0% | -6.5% |
| 13:08:00 | 4.36 | -0.46% | 1380.04 | 2086.35 | -706.31 | -21.27 | 0% | -6.32% |
| 13:06:00 | 4.35 | -0.68% | 1379.08 | 2045.68 | -666.59 | -20.16 | 0% | -5.67% |
| 13:05:00 | 4.35 | -0.68% | 1379.08 | 2029.11 | -650.02 | -19.76 | 0% | -5.68% |
| 13:04:00 | 4.36 | -0.46% | 1379.08 | 2027.19 | -648.1 | -19.72 | 0% | -5.62% |
| 13:03:00 | 4.36 | -0.46% | 1377.43 | 2006.78 | -629.36 | -19.27 | 0% | -5.69% |
| 13:02:00 | 4.37 | -0.23% | 1377.43 | 1995.62 | -618.19 | -19 | 0% | -5.62% |
| 13:01:00 | 4.36 | -0.46% | 1375.77 | 1991.61 | -615.84 | -18.96 | 0% | -5.56% |
| 11:30:00 | 4.36 | -0.46% | 1355.4 | 1978.4 | -623 | -19.38 | 0% | -5.52% |
| 11:29:00 | 4.35 | -0.68% | 1327.06 | 1977.62 | -650.56 | -20.42 | 0% | -5.54% |
| 11:28:00 | 4.35 | -0.68% | 1326.71 | 1976.88 | -650.17 | -20.42 | 0% | -5.53% |
| 11:27:00 | 4.35 | -0.68% | 1325.4 | 1958.48 | -633.08 | -20 | 0% | -5.47% |
| 11:26:00 | 4.36 | -0.46% | 1323.53 | 1951.21 | -627.69 | -19.89 | 0% | -5.51% |
| 11:25:00 | 4.36 | -0.46% | 1320.87 | 1912.54 | -591.67 | -19 | 0% | -5.57% |
| 11:24:00 | 4.36 | -0.46% | 1320.87 | 1908.18 | -587.31 | -18.88 | 0% | -5.44% |
| 11:23:00 | 4.36 | -0.46% | 1320.87 | 1893.14 | -572.27 | -18.49 | 0% | -5.35% |
| 11:22:00 | 4.35 | -0.68% | 1298.67 | 1888.48 | -589.81 | -19.22 | 0% | -5.25% |
| 11:21:00 | 4.36 | -0.46% | 1298.67 | 1883.48 | -584.81 | -19.09 | 0% | -5.09% |
| 11:20:00 | 4.36 | -0.46% | 1292.09 | 1883.48 | -591.39 | -19.35 | 0% | -5.32% |
| 11:19:00 | 4.35 | -0.68% | 1292 | 1883.48 | -591.48 | -19.35 | 0% | -5.32% |
| 11:18:00 | 4.35 | -0.68% | 1291.96 | 1881.96 | -590 | -19.31 | 0% | -5.28% |
| 11:17:00 | 4.35 | -0.68% | 1285.81 | 1871.46 | -585.64 | -19.27 | 0% | -5.16% |
| 11:16:00 | 4.35 | -0.68% | 1285.81 | 1865.19 | -579.38 | -19.11 | 0% | -5.14% |
| 11:15:00 | 4.35 | -0.68% | 1281.36 | 1864.06 | -582.7 | -19.25 | 0% | -5.26% |
| 11:14:00 | 4.36 | -0.46% | 1276.96 | 1863.63 | -586.67 | -19.42 | 0% | -5.4% |
| 11:13:00 | 4.35 | -0.68% | 1274.61 | 1863.63 | -589.02 | -19.51 | 0% | -5.48% |
| 11:12:00 | 4.35 | -0.68% | 1274.61 | 1862.93 | -588.32 | -19.49 | 0% | -5.46% |
| 11:11:00 | 4.35 | -0.68% | 1272.04 | 1857.28 | -585.24 | -19.44 | 0% | -5.55% |
| 11:10:00 | 4.36 | -0.46% | 1250.64 | 1791.2 | -540.56 | -18.49 | 0% | -5.89% |
| 11:09:00 | 4.36 | -0.46% | 1238.78 | 1791.2 | -552.42 | -18.98 | 0% | -5.94% |
| 11:08:00 | 4.36 | -0.46% | 1236.64 | 1787.98 | -551.33 | -18.97 | 0% | -5.92% |
| 11:07:00 | 4.35 | -0.68% | 1223.39 | 1787.76 | -564.37 | -19.51 | 0% | -6.4% |
| 11:06:00 | 4.35 | -0.68% | 1221.51 | 1780.93 | -559.42 | -19.4 | 0% | -6.44% |
| 11:05:00 | 4.35 | -0.68% | 1221.16 | 1780.15 | -558.98 | -19.39 | 0% | -6.43% |
| 11:04:00 | 4.36 | -0.46% | 1210.22 | 1776.06 | -565.84 | -19.73 | 0% | -6.32% |
| 11:03:00 | 4.36 | -0.46% | 1209.35 | 1763.33 | -553.98 | -19.41 | 0% | -6.28% |
| 11:02:00 | 4.35 | -0.68% | 1137.28 | 1761.67 | -624.39 | -22.46 | 0% | -6.62% |
| 11:01:00 | 4.35 | -0.68% | 1132.22 | 1760.19 | -627.97 | -22.64 | 0% | -6.76% |
| 11:00:00 | 4.34 | -0.91% | 1100.55 | 1760.19 | -659.64 | -24.06 | 0% | -6.84% |
| 10:59:00 | 4.34 | -0.91% | 1100.55 | 1759.76 | -659.21 | -24.05 | 0% | -6.83% |
| 10:58:00 | 4.34 | -0.91% | 1100.33 | 1732.24 | -631.91 | -23.29 | 0% | -6.85% |
| 10:57:00 | 4.34 | -0.91% | 1100.16 | 1731.81 | -631.65 | -23.28 | 0% | -6.84% |
| 10:56:00 | 4.34 | -0.91% | 1088.15 | 1721.87 | -633.71 | -23.55 | 0% | -6.85% |
| 10:55:00 | 4.34 | -0.91% | 1087.41 | 1707.33 | -619.92 | -23.17 | 0% | -6.63% |
| 10:54:00 | 4.35 | -0.68% | 1087.41 | 1701.77 | -614.36 | -23.01 | 0% | -6.43% |
| 10:53:00 | 4.34 | -0.91% | 1086.11 | 1700.47 | -614.36 | -23.03 | 0% | -6.44% |
| 10:52:00 | 4.34 | -0.91% | 1086.11 | 1692.96 | -606.86 | -22.81 | 0% | -6.45% |
| 10:51:00 | 4.34 | -0.91% | 1075.26 | 1686.03 | -610.77 | -23.11 | 0% | -6.84% |
| 10:50:00 | 4.34 | -0.91% | 1074.69 | 1686.03 | -611.34 | -23.14 | 0% | -6.86% |
| 10:49:00 | 4.34 | -0.91% | 1074.56 | 1651.44 | -576.88 | -22.13 | 0% | -6.67% |
| 10:48:00 | 4.34 | -0.91% | 1074.56 | 1650.62 | -576.05 | -22.1 | 0% | -6.65% |
| 10:47:00 | 4.34 | -0.91% | 1074.56 | 1644.76 | -570.19 | -21.93 | 0% | -6.43% |
| 10:46:00 | 4.35 | -0.68% | 1073.39 | 1644.71 | -571.33 | -21.98 | 0% | -6.48% |
| 10:45:00 | 4.34 | -0.91% | 1073.22 | 1644.71 | -571.5 | -21.99 | 0% | -6.49% |
| 10:44:00 | 4.34 | -0.91% | 1073.22 | 1643.41 | -570.2 | -21.95 | 0% | -6.44% |
| 10:43:00 | 4.34 | -0.91% | 1073.22 | 1619.76 | -546.54 | -21.23 | 0% | -6.4% |
| 10:42:00 | 4.34 | -0.91% | 1070.43 | 1616.2 | -545.77 | -21.26 | 0% | -6.39% |
| 10:41:00 | 4.35 | -0.68% | 1070.21 | 1517.25 | -447.03 | -18.11 | 0% | -6.44% |
| 10:40:00 | 4.35 | -0.68% | 1054.86 | 1507.79 | -452.93 | -18.54 | 0% | -6.49% |
| 10:39:00 | 4.34 | -0.91% | 1053.73 | 1507.31 | -453.58 | -18.57 | 0% | -6.52% |
| 10:38:00 | 4.34 | -0.91% | 1051.51 | 1506.53 | -455.02 | -18.66 | 0% | -6.59% |
| 10:37:00 | 4.34 | -0.91% | 1048.12 | 1482.62 | -434.5 | -18.02 | 0% | -6.68% |
| 10:35:00 | 4.34 | -0.91% | 1013.71 | 1442.82 | -429.11 | -17.95 | 0% | -7.01% |
| 10:34:00 | 4.34 | -0.91% | 1013.71 | 1409.7 | -396 | -16.79 | 0% | -6.88% |
| 10:33:00 | 4.34 | -0.91% | 1004.57 | 1407.62 | -403.05 | -17.17 | 0% | -6.88% |
| 10:32:00 | 4.33 | -1.14% | 934.18 | 1361.77 | -427.59 | -19.18 | 0% | -7.38% |
| 10:31:00 | 4.34 | -0.91% | 928.97 | 1247.84 | -318.87 | -15.11 | 0% | -7.71% |
| 10:30:00 | 4.34 | -0.91% | 916.21 | 1234.26 | -318.05 | -15.26 | 0% | -7.94% |
| 10:29:00 | 4.34 | -0.91% | 916.21 | 1161.43 | -245.22 | -12.19 | 0% | -7.45% |
| 10:28:00 | 4.35 | -0.68% | 915.78 | 1147.5 | -231.73 | -11.61 | 0% | -6.83% |
| 10:27:00 | 4.35 | -0.68% | 914.73 | 1109.05 | -194.32 | -9.93 | 0% | -7.02% |
| 10:26:00 | 4.35 | -0.68% | 874.1 | 1071.73 | -197.63 | -10.52 | 0% | -6.93% |
| 10:25:00 | 4.35 | -0.68% | 872.31 | 1040.58 | -168.27 | -9.11 | 0% | -7.08% |
| 10:24:00 | 4.36 | -0.46% | 863.59 | 1033 | -169.41 | -9.26 | 0% | -6.83% |
| 10:23:00 | 4.36 | -0.46% | 843.05 | 1027.39 | -184.34 | -10.22 | 0% | -6.79% |
| 10:22:00 | 4.35 | -0.68% | 840.04 | 1015.82 | -175.77 | -9.82 | 0% | -7% |
| 10:21:00 | 4.36 | -0.46% | 816.59 | 1013.99 | -197.4 | -11.19 | 0% | -7.09% |
| 10:20:00 | 4.36 | -0.46% | 798.05 | 957.83 | -159.78 | -9.46 | 0% | -6.48% |
| 10:19:00 | 4.36 | -0.46% | 798.05 | 955.26 | -157.21 | -9.32 | 0% | -6.34% |
| 10:18:00 | 4.36 | -0.46% | 798.05 | 953.34 | -155.29 | -9.22 | 0% | -6.23% |
| 10:17:00 | 4.37 | -0.23% | 798.05 | 946.37 | -148.31 | -8.84 | 0% | -5.84% |
| 10:16:00 | 4.36 | -0.46% | 791.54 | 946.28 | -154.74 | -9.26 | 0% | -5.86% |
| 10:15:00 | 4.36 | -0.46% | 791.1 | 934.9 | -143.8 | -8.67 | 0% | -5.24% |
| 10:14:00 | 4.36 | -0.46% | 791.1 | 925.74 | -134.64 | -8.16 | 0% | -5.13% |
| 10:13:00 | 4.37 | -0.23% | 786.52 | 919.77 | -133.26 | -8.13 | 0% | -5.08% |
| 10:12:00 | 4.37 | -0.23% | 769.34 | 919.68 | -150.34 | -9.27 | 0% | -5.38% |
| 10:11:00 | 4.37 | -0.23% | 762.83 | 912.8 | -149.97 | -9.32 | 0% | -5.83% |
| 10:10:00 | 4.36 | -0.46% | 762.7 | 905.21 | -142.51 | -8.9 | 0% | -5.39% |
| 10:09:00 | 4.37 | -0.23% | 762.66 | 897.48 | -134.82 | -8.46 | 0% | -4.93% |
| 10:08:00 | 4.37 | -0.23% | 761.56 | 891.54 | -129.98 | -8.19 | 0% | -4.65% |
| 10:07:00 | 4.37 | -0.23% | 761.34 | 876.77 | -115.42 | -7.34 | 0% | -3.77% |
| 10:06:00 | 4.38 | 0% | 756.57 | 868.86 | -112.29 | -7.2 | 0% | -3.6% |
| 10:05:00 | 4.37 | -0.23% | 755.69 | 865.23 | -109.54 | -7.05 | 0% | -3.43% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
