2022年11月15日
隆基机械(002363)资金流向 002363实时资金流向 隆基机械实时资金流向
隆基机械(002363)资金流向 002363实时资金流向 隆基机械实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002363 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 7.15 | -2.05% | 2719.14 | 4789.75 | -2070.61 | -27.31 | -1.89% | -6.54% |
14:57:00 | 7.15 | -2.05% | 2719.14 | 4789.75 | -2070.61 | -27.54 | -1.91% | -6.6% |
14:56:00 | 7.14 | -2.19% | 2660.89 | 4749.76 | -2088.87 | -28.17 | -1.93% | -6.71% |
14:55:00 | 7.14 | -2.19% | 2649.75 | 4614.17 | -1964.42 | -27.07 | -1.98% | -6.79% |
14:54:00 | 7.15 | -2.05% | 2626.51 | 4576.26 | -1949.75 | -27.1 | -1.99% | -7.06% |
14:53:00 | 7.14 | -2.19% | 2608.21 | 4563.98 | -1955.77 | -27.3 | -2% | -7.09% |
14:52:00 | 7.15 | -2.05% | 2606.35 | 4526.49 | -1920.14 | -26.95 | -2.01% | -6.98% |
14:51:00 | 7.14 | -2.19% | 2586.83 | 4467.23 | -1880.4 | -26.68 | -2.04% | -6.99% |
14:50:00 | 7.14 | -2.19% | 2578.32 | 4423.68 | -1845.36 | -26.38 | -2.05% | -7.08% |
14:49:00 | 7.14 | -2.19% | 2565.24 | 4414.97 | -1849.73 | -26.53 | -2.06% | -7.05% |
14:48:00 | 7.14 | -2.19% | 2552.52 | 4407.75 | -1855.23 | -26.68 | -2.06% | -7.15% |
14:47:00 | 7.14 | -2.19% | 2539.94 | 4378.77 | -1838.83 | -26.61 | -2.08% | -7.13% |
14:46:00 | 7.15 | -2.05% | 2537.65 | 4350.13 | -1812.48 | -26.35 | -2.09% | -7.07% |
14:45:00 | 7.14 | -2.19% | 2515.7 | 4333.14 | -1817.44 | -26.57 | -2.1% | -7.32% |
14:44:00 | 7.14 | -2.19% | 2499.41 | 4324.5 | -1825.09 | -26.78 | -2.11% | -7.38% |
14:43:00 | 7.14 | -2.19% | 2489.49 | 4315.16 | -1825.67 | -26.86 | -2.11% | -7.41% |
14:42:00 | 7.14 | -2.19% | 2476.7 | 4244.78 | -1768.09 | -26.34 | -2.14% | -7.39% |
14:41:00 | 7.14 | -2.19% | 2475.98 | 4211.01 | -1735.03 | -25.98 | -2.15% | -7.34% |
14:40:00 | 7.14 | -2.19% | 2450.53 | 4149.39 | -1698.87 | -25.78 | -2.18% | -7.5% |
14:39:00 | 7.15 | -2.05% | 2437.73 | 4054.82 | -1617.09 | -24.94 | -2.21% | -7.59% |
14:38:00 | 7.16 | -1.92% | 2414.15 | 4045.38 | -1631.23 | -25.29 | -2.22% | -7.5% |
14:37:00 | 7.15 | -2.05% | 2387.3 | 4028.71 | -1641.41 | -25.62 | -2.24% | -7.6% |
14:36:00 | 7.16 | -1.92% | 2373.18 | 3971.01 | -1597.83 | -25.22 | -2.26% | -7.74% |
14:35:00 | 7.17 | -1.78% | 2337.38 | 3797.93 | -1460.56 | -23.84 | 0% | -7.87% |
14:34:00 | 7.2 | -1.37% | 2326.96 | 3701.79 | -1374.82 | -22.84 | 0% | -7.97% |
14:33:00 | 7.19 | -1.51% | 2319.12 | 3693.16 | -1374.04 | -22.89 | 0% | -7.86% |
14:32:00 | 7.2 | -1.37% | 2319.12 | 3689.63 | -1370.52 | -22.85 | 0% | -7.8% |
14:31:00 | 7.19 | -1.51% | 2314.15 | 3688.41 | -1374.26 | -22.93 | 0% | -7.87% |
14:30:00 | 7.2 | -1.37% | 2314.15 | 3677.34 | -1363.19 | -22.79 | 0% | -7.82% |
14:29:00 | 7.21 | -1.23% | 2314.08 | 3671.29 | -1357.21 | -22.71 | 0% | -7.83% |
14:28:00 | 7.2 | -1.37% | 2311.84 | 3668.41 | -1356.57 | -22.72 | 0% | -7.83% |
14:27:00 | 7.2 | -1.37% | 2311.84 | 3664.96 | -1353.11 | -22.68 | 0% | -7.77% |
14:26:00 | 7.2 | -1.37% | 2301.83 | 3659.99 | -1358.16 | -22.82 | 0% | -7.79% |
14:25:00 | 7.19 | -1.51% | 2291.9 | 3657.54 | -1365.65 | -22.99 | 0% | -7.84% |
14:24:00 | 7.19 | -1.51% | 2291.9 | 3635.98 | -1344.08 | -22.71 | 0% | -7.81% |
14:23:00 | 7.18 | -1.64% | 2285.43 | 3626.65 | -1341.22 | -22.72 | 0% | -7.78% |
14:22:00 | 7.19 | -1.51% | 2282.62 | 3608.53 | -1325.91 | -22.54 | 0% | -7.83% |
14:21:00 | 7.19 | -1.51% | 2282.4 | 3605.51 | -1323.11 | -22.51 | 0% | -7.78% |
14:20:00 | 7.19 | -1.51% | 2282.4 | 3598.75 | -1316.35 | -22.42 | 0% | -7.68% |
14:19:00 | 7.2 | -1.37% | 2281.83 | 3587.53 | -1305.71 | -22.28 | 0% | -7.62% |
14:18:00 | 7.19 | -1.51% | 2251.87 | 3584.23 | -1332.35 | -22.87 | 0% | -7.65% |
14:17:00 | 7.19 | -1.51% | 2247.85 | 3557.71 | -1309.87 | -22.6 | 0% | -7.74% |
14:16:00 | 7.2 | -1.37% | 2245.76 | 3547.93 | -1302.17 | -22.51 | 0% | -7.63% |
14:15:00 | 7.2 | -1.37% | 2241.22 | 3540.01 | -1298.8 | -22.5 | 0% | -7.59% |
14:14:00 | 7.21 | -1.23% | 2239.63 | 3527.77 | -1288.14 | -22.38 | 0% | -7.63% |
14:13:00 | 7.22 | -1.1% | 2233.49 | 3526.47 | -1292.98 | -22.49 | 0% | -7.72% |
14:12:00 | 7.22 | -1.1% | 2231.04 | 3516.45 | -1285.41 | -22.41 | 0% | -7.77% |
14:11:00 | 7.22 | -1.1% | 2230.75 | 3504.89 | -1274.15 | -22.26 | 0% | -7.69% |
14:10:00 | 7.23 | -0.96% | 2219.25 | 3500.71 | -1281.45 | -22.44 | 0% | -7.71% |
14:09:00 | 7.21 | -1.23% | 2217.74 | 3499.98 | -1282.25 | -22.47 | 0% | -7.73% |
14:08:00 | 7.22 | -1.1% | 2213.98 | 3495.73 | -1281.75 | -22.49 | 0% | -7.73% |
14:07:00 | 7.21 | -1.23% | 2202.93 | 3493.06 | -1290.13 | -22.69 | 0% | -7.71% |
14:06:00 | 7.2 | -1.37% | 2189.09 | 3490.54 | -1301.45 | -22.96 | 0% | -7.69% |
14:05:00 | 7.21 | -1.23% | 2187.51 | 3481.12 | -1293.61 | -22.86 | 0% | -7.72% |
14:04:00 | 7.19 | -1.51% | 2147.94 | 3470.54 | -1322.59 | -23.59 | 0% | -7.6% |
14:03:00 | 7.2 | -1.37% | 2146.5 | 3470.25 | -1323.75 | -23.61 | 0% | -7.63% |
14:02:00 | 7.19 | -1.51% | 2141.39 | 3460.4 | -1319.01 | -23.59 | 0% | -7.57% |
14:01:00 | 7.2 | -1.37% | 2141.39 | 3452.48 | -1311.09 | -23.48 | 0% | -7.44% |
14:00:00 | 7.2 | -1.37% | 2130.36 | 3447.8 | -1317.44 | -23.7 | 0% | -7.48% |
13:59:00 | 7.18 | -1.64% | 2119.93 | 3415.63 | -1295.71 | -23.49 | 0% | -7.49% |
13:58:00 | 7.18 | -1.64% | 2114.1 | 3395.46 | -1281.35 | -23.34 | 0% | -7.5% |
13:57:00 | 7.18 | -1.64% | 2110.3 | 3376.65 | -1266.35 | -23.16 | 0% | -7.52% |
13:56:00 | 7.17 | -1.78% | 2104.48 | 3357 | -1252.52 | -23.01 | 0% | -7.43% |
13:55:00 | 7.18 | -1.64% | 2102.61 | 3343.88 | -1241.27 | -22.92 | 0% | -7.26% |
13:54:00 | 7.18 | -1.64% | 2100.6 | 3328.95 | -1228.35 | -22.76 | 0% | -7.24% |
13:53:00 | 7.18 | -1.64% | 2099.09 | 3320.26 | -1221.17 | -22.67 | 0% | -7.12% |
13:52:00 | 7.18 | -1.64% | 2095.42 | 3300.8 | -1205.38 | -22.47 | 0% | -7.14% |
13:51:00 | 7.18 | -1.64% | 2089.6 | 3288.81 | -1199.21 | -22.43 | 0% | -7.05% |
13:50:00 | 7.18 | -1.64% | 2089.6 | 3264.26 | -1174.66 | -22.07 | 0% | -6.9% |
13:49:00 | 7.19 | -1.51% | 2083.43 | 3189.15 | -1105.73 | -21.1 | 0% | -6.93% |
13:48:00 | 7.19 | -1.51% | 2041.58 | 3160.36 | -1118.78 | -21.64 | 0% | -7.1% |
13:47:00 | 7.19 | -1.51% | 2023.82 | 3140.66 | -1116.84 | -21.76 | 0% | -7.48% |
13:46:00 | 7.19 | -1.51% | 2021.88 | 3112.19 | -1090.31 | -21.37 | 0% | -7.43% |
13:45:00 | 7.21 | -1.23% | 2008.48 | 3101.76 | -1093.28 | -21.53 | 0% | -7.31% |
13:44:00 | 7.2 | -1.37% | 1989.47 | 3086.01 | -1096.54 | -21.74 | 0% | -7.33% |
13:43:00 | 7.21 | -1.23% | 1983.06 | 3048.21 | -1065.15 | -21.3 | 0% | -7.35% |
13:42:00 | 7.2 | -1.37% | 1976.85 | 3040.65 | -1063.79 | -21.34 | 0% | -7.45% |
13:41:00 | 7.21 | -1.23% | 1955.66 | 2975.64 | -1019.98 | -20.82 | 0% | -7.3% |
13:40:00 | 7.22 | -1.1% | 1954.5 | 2941.53 | -987.03 | -20.29 | 0% | -7.2% |
13:39:00 | 7.22 | -1.1% | 1939.2 | 2926.38 | -987.18 | -20.42 | 0% | -7.23% |
13:38:00 | 7.22 | -1.1% | 1938.83 | 2907.1 | -968.27 | -20.11 | 0% | -7.08% |
13:37:00 | 7.22 | -1.1% | 1934.86 | 2892.73 | -957.87 | -19.97 | 0% | -7.05% |
13:36:00 | 7.23 | -0.96% | 1934.13 | 2880.09 | -945.96 | -19.78 | 0% | -6.92% |
13:35:00 | 7.23 | -0.96% | 1922.99 | 2859.28 | -936.29 | -19.71 | 0% | -6.92% |
13:34:00 | 7.23 | -0.96% | 1921.4 | 2818.07 | -896.67 | -19.05 | 0% | -6.97% |
13:33:00 | 7.24 | -0.82% | 1919.8 | 2800.62 | -880.82 | -18.79 | 0% | -6.9% |
13:32:00 | 7.24 | -0.82% | 1911.41 | 2799.54 | -888.13 | -18.98 | 0% | -7.07% |
13:31:00 | 7.23 | -0.96% | 1897.52 | 2777.99 | -880.47 | -18.96 | 0% | -7.15% |
13:30:00 | 7.24 | -0.82% | 1897.52 | 2768.23 | -870.71 | -18.79 | 0% | -6.96% |
13:29:00 | 7.23 | -0.96% | 1879.01 | 2762.45 | -883.44 | -19.17 | 0% | -7.01% |
13:28:00 | 7.22 | -1.1% | 1878 | 2754.79 | -876.79 | -19.06 | 0% | -6.88% |
13:27:00 | 7.23 | -0.96% | 1874.24 | 2743.82 | -869.58 | -18.96 | 0% | -6.94% |
13:26:00 | 7.24 | -0.82% | 1872.5 | 2717.57 | -845.07 | -18.54 | 0% | -7% |
13:25:00 | 7.23 | -0.96% | 1871.34 | 2668.12 | -796.78 | -17.68 | 0% | -6.87% |
13:24:00 | 7.24 | -0.82% | 1871.27 | 2650.02 | -778.75 | -17.35 | 0% | -6.66% |
13:23:00 | 7.25 | -0.68% | 1871.2 | 2633.3 | -762.1 | -17.04 | 0% | -6.55% |
13:22:00 | 7.26 | -0.55% | 1870.04 | 2617.2 | -747.17 | -16.77 | 0% | -6.57% |
13:21:00 | 7.25 | -0.68% | 1868.88 | 2612.78 | -743.9 | -16.72 | 0% | -6.5% |
13:20:00 | 7.27 | -0.41% | 1867.93 | 2606.91 | -738.97 | -16.63 | 0% | -6.4% |
13:19:00 | 7.25 | -0.68% | 1867.21 | 2602.84 | -735.64 | -16.58 | 0% | -6.33% |
13:18:00 | 7.26 | -0.55% | 1850.65 | 2599.36 | -748.71 | -16.95 | 0% | -6.32% |
13:17:00 | 7.26 | -0.55% | 1848.69 | 2591.08 | -742.39 | -16.84 | 0% | -6.38% |
13:16:00 | 7.26 | -0.55% | 1847.53 | 2584.62 | -737.1 | -16.75 | 0% | -6.27% |
13:15:00 | 7.27 | -0.41% | 1846.8 | 2578.96 | -732.16 | -16.66 | 0% | -6.29% |
13:14:00 | 7.25 | -0.68% | 1831.88 | 2573.27 | -741.39 | -16.96 | 0% | -6.33% |
13:13:00 | 7.25 | -0.68% | 1830.8 | 2571.93 | -741.14 | -16.96 | 0% | -6.33% |
13:12:00 | 7.25 | -0.68% | 1806.62 | 2564.9 | -758.29 | -17.48 | 0% | -6.33% |
13:11:00 | 7.24 | -0.82% | 1806.04 | 2557.45 | -751.41 | -17.35 | 0% | -6.34% |
13:10:00 | 7.23 | -0.96% | 1791.62 | 2552.16 | -760.54 | -17.64 | 0% | -6.39% |
13:09:00 | 7.23 | -0.96% | 1787.64 | 2530.04 | -742.39 | -17.33 | 0% | -6.4% |
13:08:00 | 7.25 | -0.68% | 1787.28 | 2504.77 | -717.49 | -16.85 | 0% | -6.16% |
13:07:00 | 7.26 | -0.55% | 1777.04 | 2476.17 | -699.13 | -16.57 | 0% | -6.16% |
13:06:00 | 7.26 | -0.55% | 1766.81 | 2464.43 | -697.62 | -16.62 | 0% | -6.04% |
13:05:00 | 7.25 | -0.68% | 1765.28 | 2463.92 | -698.64 | -16.65 | 0% | -6.06% |
13:04:00 | 7.26 | -0.55% | 1764.7 | 2460.36 | -695.66 | -16.6 | 0% | -6% |
13:03:00 | 7.25 | -0.68% | 1755.7 | 2458.99 | -703.29 | -16.82 | 0% | -6.2% |
13:02:00 | 7.26 | -0.55% | 1755.26 | 2456.99 | -701.73 | -16.79 | 0% | -6.16% |
13:01:00 | 7.24 | -0.82% | 1748.38 | 2446.92 | -698.55 | -16.8 | 0% | -5.96% |
11:30:00 | 7.27 | -0.41% | 1734.12 | 2414.74 | -680.62 | -16.55 | 0% | -6% |
11:29:00 | 7.28 | -0.27% | 1732.88 | 2413.28 | -680.4 | -16.56 | 0% | -6% |
11:28:00 | 7.27 | -0.41% | 1690.59 | 2413.21 | -722.62 | -17.77 | 0% | -6.17% |
11:27:00 | 7.26 | -0.55% | 1685.37 | 2410.67 | -725.29 | -17.87 | 0% | -6.24% |
11:26:00 | 7.26 | -0.55% | 1680.87 | 2404.64 | -723.77 | -17.88 | 0% | -6.36% |
11:25:00 | 7.28 | -0.27% | 1678.69 | 2391.19 | -712.5 | -17.67 | 0% | -6.44% |
11:24:00 | 7.26 | -0.55% | 1614.48 | 2389.88 | -775.4 | -19.54 | 0% | -6.56% |
11:23:00 | 7.26 | -0.55% | 1611.43 | 2384.08 | -772.64 | -19.52 | 0% | -6.5% |
11:22:00 | 7.25 | -0.68% | 1600.76 | 2383.71 | -782.95 | -19.83 | 0% | -6.51% |
11:21:00 | 7.26 | -0.55% | 1600.76 | 2379.29 | -778.53 | -19.74 | 0% | -6.41% |
11:20:00 | 7.26 | -0.55% | 1600.4 | 2370.73 | -770.34 | -19.58 | 0% | -6.43% |
11:19:00 | 7.26 | -0.55% | 1600.1 | 2365.22 | -765.11 | -19.48 | 0% | -6.31% |
11:18:00 | 7.26 | -0.55% | 1597.49 | 2356.8 | -759.31 | -19.38 | 0% | -6.18% |
11:17:00 | 7.26 | -0.55% | 1597.49 | 2354.62 | -757.13 | -19.34 | 0% | -6.13% |
11:16:00 | 7.26 | -0.55% | 1597.49 | 2350.2 | -752.71 | -19.25 | 0% | -6.02% |
11:15:00 | 7.26 | -0.55% | 1597.49 | 2349.18 | -751.69 | -19.23 | 0% | -6% |
11:14:00 | 7.26 | -0.55% | 1595.24 | 2337.2 | -741.96 | -19.05 | 0% | -5.95% |
11:13:00 | 7.27 | -0.41% | 1592.77 | 2334.95 | -742.18 | -19.07 | 0% | -5.97% |
11:12:00 | 7.26 | -0.55% | 1588.55 | 2311.65 | -723.09 | -18.72 | 0% | -6.1% |
11:11:00 | 7.26 | -0.55% | 1582.01 | 2296.47 | -714.46 | -18.6 | 0% | -6.28% |
11:10:00 | 7.26 | -0.55% | 1581.64 | 2287.69 | -706.04 | -18.42 | 0% | -6.08% |
11:09:00 | 7.27 | -0.41% | 1580.19 | 2287.25 | -707.06 | -18.46 | 0% | -6.11% |
11:08:00 | 7.26 | -0.55% | 1575.17 | 2279.55 | -704.37 | -18.45 | 0% | -6.25% |
11:07:00 | 7.27 | -0.41% | 1567.4 | 2270.03 | -702.63 | -18.49 | 0% | -6.27% |
11:06:00 | 7.26 | -0.55% | 1553.52 | 2268.14 | -714.62 | -18.88 | 0% | -6.26% |
11:05:00 | 7.26 | -0.55% | 1551.34 | 2265.96 | -714.62 | -18.9 | 0% | -6.27% |
11:04:00 | 7.26 | -0.55% | 1523.85 | 2246.26 | -722.41 | -19.35 | 0% | -6.38% |
11:03:00 | 7.25 | -0.68% | 1506.58 | 2241.4 | -734.83 | -19.8 | 0% | -6.4% |
11:02:00 | 7.25 | -0.68% | 1505.63 | 2239.38 | -733.75 | -19.79 | 0% | -6.38% |
11:01:00 | 7.24 | -0.82% | 1497.01 | 2236.92 | -739.91 | -20.01 | 0% | -6.39% |
11:00:00 | 7.25 | -0.68% | 1497.01 | 2230.62 | -733.61 | -19.88 | 0% | -6.23% |
10:59:00 | 7.25 | -0.68% | 1486.13 | 2216.28 | -730.15 | -19.92 | 0% | -6.41% |
10:58:00 | 7.23 | -0.96% | 1477.01 | 2216.07 | -739.06 | -20.21 | 0% | -6.43% |
10:57:00 | 7.24 | -0.82% | 1461.15 | 2213.54 | -752.38 | -20.68 | 0% | -6.43% |
10:56:00 | 7.22 | -1.1% | 1435.2 | 2208.62 | -773.42 | -21.44 | 0% | -6.44% |
10:55:00 | 7.22 | -1.1% | 1430 | 2204.43 | -774.43 | -21.53 | 0% | -6.49% |
10:54:00 | 7.23 | -0.96% | 1424.58 | 2118.44 | -693.86 | -19.79 | 0% | -6.81% |
10:53:00 | 7.23 | -0.96% | 1410.56 | 2077.5 | -666.94 | -19.32 | 0% | -6.99% |
10:52:00 | 7.22 | -1.1% | 1395.88 | 2077.5 | -681.62 | -19.83 | 0% | -7.18% |
10:51:00 | 7.23 | -0.96% | 1394.94 | 2056.71 | -661.77 | -19.38 | 0% | -7.01% |
10:50:00 | 7.23 | -0.96% | 1387.71 | 2040.97 | -653.26 | -19.26 | 0% | -6.99% |
10:49:00 | 7.22 | -1.1% | 1379.83 | 2039.02 | -659.19 | -19.49 | 0% | -7.19% |
10:48:00 | 7.21 | -1.23% | 1344.38 | 2034.19 | -689.81 | -20.64 | 0% | -7.32% |
10:47:00 | 7.21 | -1.23% | 1344.38 | 2028.43 | -684.05 | -20.51 | 0% | -7.16% |
10:46:00 | 7.21 | -1.23% | 1338.47 | 2004.49 | -666.02 | -20.15 | 0% | -7.11% |
10:45:00 | 7.21 | -1.23% | 1336.02 | 1979.47 | -643.45 | -19.63 | 0% | -7% |
10:44:00 | 7.21 | -1.23% | 1334.43 | 1951.78 | -617.36 | -19 | 0% | -6.85% |
10:43:00 | 7.21 | -1.23% | 1292.73 | 1926.04 | -633.31 | -19.9 | 0% | -6.61% |
10:42:00 | 7.21 | -1.23% | 1287.17 | 1908.81 | -621.64 | -19.68 | 0% | -6.59% |
10:41:00 | 7.22 | -1.1% | 1285.58 | 1867.15 | -581.57 | -18.66 | 0% | -6.57% |
10:40:00 | 7.22 | -1.1% | 1285.08 | 1859.86 | -574.78 | -18.49 | 0% | -6.36% |
10:39:00 | 7.22 | -1.1% | 1284.14 | 1850.69 | -566.55 | -18.29 | 0% | -6.12% |
10:38:00 | 7.22 | -1.1% | 1284.14 | 1840.01 | -555.87 | -18 | 0% | -5.79% |
10:37:00 | 7.22 | -1.1% | 1279.45 | 1801.23 | -521.79 | -17.14 | 0% | -5.79% |
10:36:00 | 7.23 | -0.96% | 1277.64 | 1785.77 | -508.14 | -16.79 | 0% | -5.57% |
10:35:00 | 7.23 | -0.96% | 1253.63 | 1772.83 | -519.2 | -17.37 | 0% | -5.63% |
10:34:00 | 7.24 | -0.82% | 1253.05 | 1752.44 | -499.39 | -16.82 | 0% | -5.66% |
10:33:00 | 7.24 | -0.82% | 1249.5 | 1721.98 | -472.47 | -16.1 | 0% | -5.63% |
10:32:00 | 7.24 | -0.82% | 1233.64 | 1717.56 | -483.91 | -16.6 | 0% | -5.65% |
10:31:00 | 7.23 | -0.96% | 1201.17 | 1713.73 | -512.56 | -17.81 | 0% | -5.72% |
10:30:00 | 7.24 | -0.82% | 1195.53 | 1655.19 | -459.66 | -16.34 | 0% | -5.46% |
10:29:00 | 7.25 | -0.68% | 1191.18 | 1621.89 | -430.71 | -15.51 | 0% | -5.24% |
10:28:00 | 7.27 | -0.41% | 1187.84 | 1562.25 | -374.41 | -13.8 | 0% | -5.25% |
10:27:00 | 7.27 | -0.41% | 1180.86 | 1547.66 | -366.8 | -13.63 | 0% | -5.46% |
10:26:00 | 7.28 | -0.27% | 1171.4 | 1532.68 | -361.29 | -13.55 | 0% | -5.6% |
10:25:00 | 7.27 | -0.41% | 1168.41 | 1531.3 | -362.89 | -13.63 | 0% | -5.67% |
10:24:00 | 7.27 | -0.41% | 1168.41 | 1513.2 | -344.79 | -13.04 | 0% | -5.49% |
10:23:00 | 7.27 | -0.41% | 1168.41 | 1489.86 | -321.45 | -12.26 | 0% | -5.16% |
10:22:00 | 7.28 | -0.27% | 1159.97 | 1479.54 | -319.57 | -12.28 | 0% | -5.41% |
10:21:00 | 7.27 | -0.41% | 1150.94 | 1433.52 | -282.58 | -11.09 | 0% | -5.55% |
10:20:00 | 7.28 | -0.27% | 1149.63 | 1431.05 | -281.42 | -11.06 | 0% | -5.51% |
10:19:00 | 7.27 | -0.41% | 1144.1 | 1424.14 | -280.05 | -11.06 | 0% | -5.48% |
10:18:00 | 7.27 | -0.41% | 1140.46 | 1420.65 | -280.2 | -11.1 | 0% | -5.5% |
10:17:00 | 7.27 | -0.41% | 1138.2 | 1413.24 | -275.04 | -10.94 | 0% | -5.61% |
10:16:00 | 7.28 | -0.27% | 1135 | 1365.98 | -230.99 | -9.37 | 0% | -5.67% |
10:15:00 | 7.28 | -0.27% | 1133.61 | 1359.37 | -225.75 | -9.19 | 0% | -5.47% |
10:14:00 | 7.27 | -0.41% | 1127.72 | 1348.9 | -221.18 | -9.07 | 0% | -5.46% |
10:13:00 | 7.27 | -0.41% | 1127.14 | 1316.7 | -189.56 | -7.88 | 0% | -5.22% |
10:12:00 | 7.28 | -0.27% | 1118.76 | 1304.12 | -185.36 | -7.77 | 0% | -4.74% |
10:11:00 | 7.27 | -0.41% | 1115.85 | 1289.49 | -173.64 | -7.33 | 0% | -4.88% |
10:10:00 | 7.26 | -0.55% | 1084.37 | 1274.17 | -189.8 | -8.18 | 0% | -4.99% |
10:09:00 | 7.27 | -0.41% | 1084.37 | 1234.5 | -150.13 | -6.58 | 0% | -4.43% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|