隆基机械(002363)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:06
 
2022年11月15日

隆基机械(002363)资金流向 002363实时资金流向 隆基机械实时资金流向

隆基机械(002363)资金流向 002363实时资金流向 隆基机械实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002363 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.15-2.05%2719.144789.75-2070.61-27.31-1.89%-6.54%
14:57:007.15-2.05%2719.144789.75-2070.61-27.54-1.91%-6.6%
14:56:007.14-2.19%2660.894749.76-2088.87-28.17-1.93%-6.71%
14:55:007.14-2.19%2649.754614.17-1964.42-27.07-1.98%-6.79%
14:54:007.15-2.05%2626.514576.26-1949.75-27.1-1.99%-7.06%
14:53:007.14-2.19%2608.214563.98-1955.77-27.3-2%-7.09%
14:52:007.15-2.05%2606.354526.49-1920.14-26.95-2.01%-6.98%
14:51:007.14-2.19%2586.834467.23-1880.4-26.68-2.04%-6.99%
14:50:007.14-2.19%2578.324423.68-1845.36-26.38-2.05%-7.08%
14:49:007.14-2.19%2565.244414.97-1849.73-26.53-2.06%-7.05%
14:48:007.14-2.19%2552.524407.75-1855.23-26.68-2.06%-7.15%
14:47:007.14-2.19%2539.944378.77-1838.83-26.61-2.08%-7.13%
14:46:007.15-2.05%2537.654350.13-1812.48-26.35-2.09%-7.07%
14:45:007.14-2.19%2515.74333.14-1817.44-26.57-2.1%-7.32%
14:44:007.14-2.19%2499.414324.5-1825.09-26.78-2.11%-7.38%
14:43:007.14-2.19%2489.494315.16-1825.67-26.86-2.11%-7.41%
14:42:007.14-2.19%2476.74244.78-1768.09-26.34-2.14%-7.39%
14:41:007.14-2.19%2475.984211.01-1735.03-25.98-2.15%-7.34%
14:40:007.14-2.19%2450.534149.39-1698.87-25.78-2.18%-7.5%
14:39:007.15-2.05%2437.734054.82-1617.09-24.94-2.21%-7.59%
14:38:007.16-1.92%2414.154045.38-1631.23-25.29-2.22%-7.5%
14:37:007.15-2.05%2387.34028.71-1641.41-25.62-2.24%-7.6%
14:36:007.16-1.92%2373.183971.01-1597.83-25.22-2.26%-7.74%
14:35:007.17-1.78%2337.383797.93-1460.56-23.840%-7.87%
14:34:007.2-1.37%2326.963701.79-1374.82-22.840%-7.97%
14:33:007.19-1.51%2319.123693.16-1374.04-22.890%-7.86%
14:32:007.2-1.37%2319.123689.63-1370.52-22.850%-7.8%
14:31:007.19-1.51%2314.153688.41-1374.26-22.930%-7.87%
14:30:007.2-1.37%2314.153677.34-1363.19-22.790%-7.82%
14:29:007.21-1.23%2314.083671.29-1357.21-22.710%-7.83%
14:28:007.2-1.37%2311.843668.41-1356.57-22.720%-7.83%
14:27:007.2-1.37%2311.843664.96-1353.11-22.680%-7.77%
14:26:007.2-1.37%2301.833659.99-1358.16-22.820%-7.79%
14:25:007.19-1.51%2291.93657.54-1365.65-22.990%-7.84%
14:24:007.19-1.51%2291.93635.98-1344.08-22.710%-7.81%
14:23:007.18-1.64%2285.433626.65-1341.22-22.720%-7.78%
14:22:007.19-1.51%2282.623608.53-1325.91-22.540%-7.83%
14:21:007.19-1.51%2282.43605.51-1323.11-22.510%-7.78%
14:20:007.19-1.51%2282.43598.75-1316.35-22.420%-7.68%
14:19:007.2-1.37%2281.833587.53-1305.71-22.280%-7.62%
14:18:007.19-1.51%2251.873584.23-1332.35-22.870%-7.65%
14:17:007.19-1.51%2247.853557.71-1309.87-22.60%-7.74%
14:16:007.2-1.37%2245.763547.93-1302.17-22.510%-7.63%
14:15:007.2-1.37%2241.223540.01-1298.8-22.50%-7.59%
14:14:007.21-1.23%2239.633527.77-1288.14-22.380%-7.63%
14:13:007.22-1.1%2233.493526.47-1292.98-22.490%-7.72%
14:12:007.22-1.1%2231.043516.45-1285.41-22.410%-7.77%
14:11:007.22-1.1%2230.753504.89-1274.15-22.260%-7.69%
14:10:007.23-0.96%2219.253500.71-1281.45-22.440%-7.71%
14:09:007.21-1.23%2217.743499.98-1282.25-22.470%-7.73%
14:08:007.22-1.1%2213.983495.73-1281.75-22.490%-7.73%
14:07:007.21-1.23%2202.933493.06-1290.13-22.690%-7.71%
14:06:007.2-1.37%2189.093490.54-1301.45-22.960%-7.69%
14:05:007.21-1.23%2187.513481.12-1293.61-22.860%-7.72%
14:04:007.19-1.51%2147.943470.54-1322.59-23.590%-7.6%
14:03:007.2-1.37%2146.53470.25-1323.75-23.610%-7.63%
14:02:007.19-1.51%2141.393460.4-1319.01-23.590%-7.57%
14:01:007.2-1.37%2141.393452.48-1311.09-23.480%-7.44%
14:00:007.2-1.37%2130.363447.8-1317.44-23.70%-7.48%
13:59:007.18-1.64%2119.933415.63-1295.71-23.490%-7.49%
13:58:007.18-1.64%2114.13395.46-1281.35-23.340%-7.5%
13:57:007.18-1.64%2110.33376.65-1266.35-23.160%-7.52%
13:56:007.17-1.78%2104.483357-1252.52-23.010%-7.43%
13:55:007.18-1.64%2102.613343.88-1241.27-22.920%-7.26%
13:54:007.18-1.64%2100.63328.95-1228.35-22.760%-7.24%
13:53:007.18-1.64%2099.093320.26-1221.17-22.670%-7.12%
13:52:007.18-1.64%2095.423300.8-1205.38-22.470%-7.14%
13:51:007.18-1.64%2089.63288.81-1199.21-22.430%-7.05%
13:50:007.18-1.64%2089.63264.26-1174.66-22.070%-6.9%
13:49:007.19-1.51%2083.433189.15-1105.73-21.10%-6.93%
13:48:007.19-1.51%2041.583160.36-1118.78-21.640%-7.1%
13:47:007.19-1.51%2023.823140.66-1116.84-21.760%-7.48%
13:46:007.19-1.51%2021.883112.19-1090.31-21.370%-7.43%
13:45:007.21-1.23%2008.483101.76-1093.28-21.530%-7.31%
13:44:007.2-1.37%1989.473086.01-1096.54-21.740%-7.33%
13:43:007.21-1.23%1983.063048.21-1065.15-21.30%-7.35%
13:42:007.2-1.37%1976.853040.65-1063.79-21.340%-7.45%
13:41:007.21-1.23%1955.662975.64-1019.98-20.820%-7.3%
13:40:007.22-1.1%1954.52941.53-987.03-20.290%-7.2%
13:39:007.22-1.1%1939.22926.38-987.18-20.420%-7.23%
13:38:007.22-1.1%1938.832907.1-968.27-20.110%-7.08%
13:37:007.22-1.1%1934.862892.73-957.87-19.970%-7.05%
13:36:007.23-0.96%1934.132880.09-945.96-19.780%-6.92%
13:35:007.23-0.96%1922.992859.28-936.29-19.710%-6.92%
13:34:007.23-0.96%1921.42818.07-896.67-19.050%-6.97%
13:33:007.24-0.82%1919.82800.62-880.82-18.790%-6.9%
13:32:007.24-0.82%1911.412799.54-888.13-18.980%-7.07%
13:31:007.23-0.96%1897.522777.99-880.47-18.960%-7.15%
13:30:007.24-0.82%1897.522768.23-870.71-18.790%-6.96%
13:29:007.23-0.96%1879.012762.45-883.44-19.170%-7.01%
13:28:007.22-1.1%18782754.79-876.79-19.060%-6.88%
13:27:007.23-0.96%1874.242743.82-869.58-18.960%-6.94%
13:26:007.24-0.82%1872.52717.57-845.07-18.540%-7%
13:25:007.23-0.96%1871.342668.12-796.78-17.680%-6.87%
13:24:007.24-0.82%1871.272650.02-778.75-17.350%-6.66%
13:23:007.25-0.68%1871.22633.3-762.1-17.040%-6.55%
13:22:007.26-0.55%1870.042617.2-747.17-16.770%-6.57%
13:21:007.25-0.68%1868.882612.78-743.9-16.720%-6.5%
13:20:007.27-0.41%1867.932606.91-738.97-16.630%-6.4%
13:19:007.25-0.68%1867.212602.84-735.64-16.580%-6.33%
13:18:007.26-0.55%1850.652599.36-748.71-16.950%-6.32%
13:17:007.26-0.55%1848.692591.08-742.39-16.840%-6.38%
13:16:007.26-0.55%1847.532584.62-737.1-16.750%-6.27%
13:15:007.27-0.41%1846.82578.96-732.16-16.660%-6.29%
13:14:007.25-0.68%1831.882573.27-741.39-16.960%-6.33%
13:13:007.25-0.68%1830.82571.93-741.14-16.960%-6.33%
13:12:007.25-0.68%1806.622564.9-758.29-17.480%-6.33%
13:11:007.24-0.82%1806.042557.45-751.41-17.350%-6.34%
13:10:007.23-0.96%1791.622552.16-760.54-17.640%-6.39%
13:09:007.23-0.96%1787.642530.04-742.39-17.330%-6.4%
13:08:007.25-0.68%1787.282504.77-717.49-16.850%-6.16%
13:07:007.26-0.55%1777.042476.17-699.13-16.570%-6.16%
13:06:007.26-0.55%1766.812464.43-697.62-16.620%-6.04%
13:05:007.25-0.68%1765.282463.92-698.64-16.650%-6.06%
13:04:007.26-0.55%1764.72460.36-695.66-16.60%-6%
13:03:007.25-0.68%1755.72458.99-703.29-16.820%-6.2%
13:02:007.26-0.55%1755.262456.99-701.73-16.790%-6.16%
13:01:007.24-0.82%1748.382446.92-698.55-16.80%-5.96%
11:30:007.27-0.41%1734.122414.74-680.62-16.550%-6%
11:29:007.28-0.27%1732.882413.28-680.4-16.560%-6%
11:28:007.27-0.41%1690.592413.21-722.62-17.770%-6.17%
11:27:007.26-0.55%1685.372410.67-725.29-17.870%-6.24%
11:26:007.26-0.55%1680.872404.64-723.77-17.880%-6.36%
11:25:007.28-0.27%1678.692391.19-712.5-17.670%-6.44%
11:24:007.26-0.55%1614.482389.88-775.4-19.540%-6.56%
11:23:007.26-0.55%1611.432384.08-772.64-19.520%-6.5%
11:22:007.25-0.68%1600.762383.71-782.95-19.830%-6.51%
11:21:007.26-0.55%1600.762379.29-778.53-19.740%-6.41%
11:20:007.26-0.55%1600.42370.73-770.34-19.580%-6.43%
11:19:007.26-0.55%1600.12365.22-765.11-19.480%-6.31%
11:18:007.26-0.55%1597.492356.8-759.31-19.380%-6.18%
11:17:007.26-0.55%1597.492354.62-757.13-19.340%-6.13%
11:16:007.26-0.55%1597.492350.2-752.71-19.250%-6.02%
11:15:007.26-0.55%1597.492349.18-751.69-19.230%-6%
11:14:007.26-0.55%1595.242337.2-741.96-19.050%-5.95%
11:13:007.27-0.41%1592.772334.95-742.18-19.070%-5.97%
11:12:007.26-0.55%1588.552311.65-723.09-18.720%-6.1%
11:11:007.26-0.55%1582.012296.47-714.46-18.60%-6.28%
11:10:007.26-0.55%1581.642287.69-706.04-18.420%-6.08%
11:09:007.27-0.41%1580.192287.25-707.06-18.460%-6.11%
11:08:007.26-0.55%1575.172279.55-704.37-18.450%-6.25%
11:07:007.27-0.41%1567.42270.03-702.63-18.490%-6.27%
11:06:007.26-0.55%1553.522268.14-714.62-18.880%-6.26%
11:05:007.26-0.55%1551.342265.96-714.62-18.90%-6.27%
11:04:007.26-0.55%1523.852246.26-722.41-19.350%-6.38%
11:03:007.25-0.68%1506.582241.4-734.83-19.80%-6.4%
11:02:007.25-0.68%1505.632239.38-733.75-19.790%-6.38%
11:01:007.24-0.82%1497.012236.92-739.91-20.010%-6.39%
11:00:007.25-0.68%1497.012230.62-733.61-19.880%-6.23%
10:59:007.25-0.68%1486.132216.28-730.15-19.920%-6.41%
10:58:007.23-0.96%1477.012216.07-739.06-20.210%-6.43%
10:57:007.24-0.82%1461.152213.54-752.38-20.680%-6.43%
10:56:007.22-1.1%1435.22208.62-773.42-21.440%-6.44%
10:55:007.22-1.1%14302204.43-774.43-21.530%-6.49%
10:54:007.23-0.96%1424.582118.44-693.86-19.790%-6.81%
10:53:007.23-0.96%1410.562077.5-666.94-19.320%-6.99%
10:52:007.22-1.1%1395.882077.5-681.62-19.830%-7.18%
10:51:007.23-0.96%1394.942056.71-661.77-19.380%-7.01%
10:50:007.23-0.96%1387.712040.97-653.26-19.260%-6.99%
10:49:007.22-1.1%1379.832039.02-659.19-19.490%-7.19%
10:48:007.21-1.23%1344.382034.19-689.81-20.640%-7.32%
10:47:007.21-1.23%1344.382028.43-684.05-20.510%-7.16%
10:46:007.21-1.23%1338.472004.49-666.02-20.150%-7.11%
10:45:007.21-1.23%1336.021979.47-643.45-19.630%-7%
10:44:007.21-1.23%1334.431951.78-617.36-190%-6.85%
10:43:007.21-1.23%1292.731926.04-633.31-19.90%-6.61%
10:42:007.21-1.23%1287.171908.81-621.64-19.680%-6.59%
10:41:007.22-1.1%1285.581867.15-581.57-18.660%-6.57%
10:40:007.22-1.1%1285.081859.86-574.78-18.490%-6.36%
10:39:007.22-1.1%1284.141850.69-566.55-18.290%-6.12%
10:38:007.22-1.1%1284.141840.01-555.87-180%-5.79%
10:37:007.22-1.1%1279.451801.23-521.79-17.140%-5.79%
10:36:007.23-0.96%1277.641785.77-508.14-16.790%-5.57%
10:35:007.23-0.96%1253.631772.83-519.2-17.370%-5.63%
10:34:007.24-0.82%1253.051752.44-499.39-16.820%-5.66%
10:33:007.24-0.82%1249.51721.98-472.47-16.10%-5.63%
10:32:007.24-0.82%1233.641717.56-483.91-16.60%-5.65%
10:31:007.23-0.96%1201.171713.73-512.56-17.810%-5.72%
10:30:007.24-0.82%1195.531655.19-459.66-16.340%-5.46%
10:29:007.25-0.68%1191.181621.89-430.71-15.510%-5.24%
10:28:007.27-0.41%1187.841562.25-374.41-13.80%-5.25%
10:27:007.27-0.41%1180.861547.66-366.8-13.630%-5.46%
10:26:007.28-0.27%1171.41532.68-361.29-13.550%-5.6%
10:25:007.27-0.41%1168.411531.3-362.89-13.630%-5.67%
10:24:007.27-0.41%1168.411513.2-344.79-13.040%-5.49%
10:23:007.27-0.41%1168.411489.86-321.45-12.260%-5.16%
10:22:007.28-0.27%1159.971479.54-319.57-12.280%-5.41%
10:21:007.27-0.41%1150.941433.52-282.58-11.090%-5.55%
10:20:007.28-0.27%1149.631431.05-281.42-11.060%-5.51%
10:19:007.27-0.41%1144.11424.14-280.05-11.060%-5.48%
10:18:007.27-0.41%1140.461420.65-280.2-11.10%-5.5%
10:17:007.27-0.41%1138.21413.24-275.04-10.940%-5.61%
10:16:007.28-0.27%11351365.98-230.99-9.370%-5.67%
10:15:007.28-0.27%1133.611359.37-225.75-9.190%-5.47%
10:14:007.27-0.41%1127.721348.9-221.18-9.070%-5.46%
10:13:007.27-0.41%1127.141316.7-189.56-7.880%-5.22%
10:12:007.28-0.27%1118.761304.12-185.36-7.770%-4.74%
10:11:007.27-0.41%1115.851289.49-173.64-7.330%-4.88%
10:10:007.26-0.55%1084.371274.17-189.8-8.180%-4.99%
10:09:007.27-0.41%1084.371234.5-150.13-6.580%-4.43%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
隆基机械
涨跌幅
-2.05%
最新价
7.1500
换手率
2.53%
成交量
105021手
成交额
7508.88万元
流入金额
2719.14万元
流出金额
4789.75万元
净流入
-2070.61万元
净流入率
-27.58%
特大净流入
-143.47万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15