康力电梯(002367)资金流向002367实时资金流向康力电梯实时资金流向

康力电梯(002367)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:06

2022年11月15日

康力电梯(002367)资金流向 002367实时资金流向康力电梯实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002367 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.05	0.86%	1656.12	1810.33	-154.21	-4.44	0%	-8.96%
14:56:00	7.05	0.86%	1641.57	1796.58	-155.01	-4.5	0%	-8.79%
14:55:00	7.05	0.86%	1636.92	1791.3	-154.38	-4.49	0%	-8.79%
14:54:00	7.05	0.86%	1629.65	1778.68	-149.03	-4.36	0%	-8.92%
14:53:00	7.05	0.86%	1628.95	1773.89	-144.94	-4.25	0%	-8.81%
14:52:00	7.06	1%	1622.81	1772.69	-149.88	-4.4	0%	-8.98%
14:51:00	7.05	0.86%	1621.18	1769.94	-148.76	-4.38	0%	-8.96%
14:50:00	7.05	0.86%	1613.71	1767.33	-153.62	-4.53	0%	-9.13%
14:49:00	7.05	0.86%	1607.93	1757.69	-149.76	-4.44	0%	-9.05%
14:48:00	7.05	0.86%	1606.44	1729.35	-122.91	-3.68	0%	-8.98%
14:47:00	7.05	0.86%	1605.39	1724.98	-119.59	-3.58	0%	-8.9%
14:46:00	7.06	1%	1590.98	1711.5	-120.52	-3.64	0%	-8.94%
14:45:00	7.06	1%	1583.98	1702.47	-118.48	-3.6	0%	-8.73%
14:44:00	7.05	0.86%	1557.58	1693.15	-135.57	-4.16	0%	-8.69%
14:43:00	7.05	0.86%	1544.09	1688.5	-144.4	-4.46	0%	-8.84%
14:42:00	7.05	0.86%	1542.4	1678.42	-136.02	-4.21	0%	-8.61%
14:41:00	7.04	0.72%	1535.9	1670.38	-134.48	-4.19	0%	-8.6%
14:40:00	7.04	0.72%	1527.37	1664.05	-136.68	-4.27	0%	-8.47%
14:39:00	7.05	0.86%	1525.89	1657.08	-131.19	-4.11	0%	-8.32%
14:38:00	7.05	0.86%	1518.27	1653.62	-135.35	-4.26	0%	-8.48%
14:37:00	7.05	0.86%	1505.42	1633.6	-128.18	-4.07	0%	-8.45%
14:36:00	7.05	0.86%	1504.72	1617.81	-113.09	-3.61	0%	-8.27%
14:35:00	7.05	0.86%	1502.67	1611.39	-108.73	-3.48	0%	-8.15%
14:34:00	7.05	0.86%	1498.44	1596.17	-97.73	-3.15	0%	-8.1%
14:33:00	7.04	0.72%	1496.25	1594.34	-98.08	-3.17	0%	-8.12%
14:32:00	7.04	0.72%	1495.83	1571.46	-75.63	-2.46	0%	-7.96%
14:31:00	7.04	0.72%	1492.45	1570.47	-78.02	-2.54	0%	-8.05%
14:30:00	7.04	0.72%	1492.45	1566.32	-73.87	-2.41	0%	-7.92%
14:29:00	7.05	0.86%	1491.32	1557.23	-65.91	-2.16	0%	-7.69%
14:28:00	7.04	0.72%	1489.06	1553.07	-64.01	-2.1	0%	-7.64%
14:27:00	7.05	0.86%	1487.09	1550.96	-63.87	-2.1	0%	-7.65%
14:26:00	7.04	0.72%	1485.18	1549.9	-64.72	-2.13	0%	-7.68%
14:25:00	7.04	0.72%	1485.11	1541.66	-56.55	-1.86	0%	-7.43%
14:24:00	7.05	0.86%	1485.04	1526.88	-41.84	-1.39	0%	-6.98%
14:23:00	7.05	0.86%	1482.72	1507.77	-25.06	-0.84	0%	-6.95%
14:22:00	7.05	0.86%	1482.72	1505.38	-22.66	-0.76	0%	-6.87%
14:21:00	7.05	0.86%	1481.3	1499.24	-17.94	-0.6	0%	-6.73%
14:20:00	7.06	1%	1480.53	1490.42	-9.9	-0.33	0%	-6.48%
14:19:00	7.07	1.14%	1480.53	1489.86	-9.33	-0.31	0%	-6.46%
14:18:00	7.05	0.86%	1475.23	1480.06	-4.83	-0.16	0%	-6.56%
14:17:00	7.05	0.86%	1474.31	1477.45	-3.14	-0.11	0%	-6.51%
14:16:00	7.06	1%	1473.68	1475.54	-1.87	-0.06	0%	-6.48%
14:15:00	7.06	1%	1473.68	1470.81	2.86	0.1	0%	-6.33%
14:14:00	7.06	1%	1473.47	1467.57	5.9	0.2	0%	-6.23%
14:13:00	7.05	0.86%	1466.25	1463.19	3.07	0.1	0%	-6.11%
14:12:00	7.06	1%	1466.25	1443.15	23.1	0.79	0%	-6.11%
14:11:00	7.07	1.14%	1463.71	1433.34	30.37	1.05	0%	-5.88%
14:10:00	7.07	1.14%	1463.28	1432.42	30.87	1.06	0%	-5.87%
14:09:00	7.06	1%	1461.66	1426.7	34.96	1.21	0%	-5.74%
14:08:00	7.06	1%	1461.09	1426.21	34.89	1.21	0%	-5.75%
14:07:00	7.06	1%	1453.89	1425.29	28.6	0.99	0%	-5.98%
14:06:00	7.05	0.86%	1450.43	1425.22	25.21	0.88	0%	-6.1%
14:05:00	7.05	0.86%	1450.29	1424.23	26.06	0.9	0%	-6.08%
14:04:00	7.05	0.86%	1450.29	1419.58	30.71	1.07	0%	-5.93%
14:03:00	7.05	0.86%	1450.29	1419.37	30.92	1.08	0%	-5.92%
14:02:00	7.05	0.86%	1440.4	1408.66	31.75	1.11	0%	-5.93%
14:01:00	7.05	0.86%	1440.4	1381.51	58.89	2.08	0%	-5.53%
14:00:00	7.06	1%	1440.33	1365.08	75.25	2.68	0%	-4.98%
13:59:00	7.06	1%	1440.33	1364.45	75.89	2.7	0%	-4.96%
13:58:00	7.06	1%	1438.78	1354.7	84.08	3	0%	-4.88%
13:57:00	7.03	0.57%	1349.66	1351.39	-1.73	-0.06	0%	-5.13%
13:56:00	7.03	0.57%	1347.76	1350.55	-2.79	-0.1	0%	-5.18%
13:55:00	7.03	0.57%	1347.55	1350.48	-2.93	-0.11	0%	-5.18%
13:54:00	7.04	0.72%	1336.08	1349.85	-13.77	-0.51	0%	-5.21%
13:53:00	7.03	0.57%	1325.38	1348.93	-23.56	-0.88	0%	-5.2%
13:52:00	7.03	0.57%	1325.38	1346.83	-21.45	-0.8	0%	-5.12%
13:51:00	7.03	0.57%	1325.31	1330.87	-5.56	-0.21	0%	-4.88%
13:50:00	7.03	0.57%	1324.74	1330.3	-5.56	-0.21	0%	-4.88%
13:49:00	7.03	0.57%	1324.74	1322.78	1.96	0.07	0%	-4.61%
13:48:00	7.03	0.57%	1324.74	1319.69	5.05	0.19	0%	-4.5%
13:47:00	7.04	0.72%	1324.74	1319.62	5.12	0.19	0%	-4.49%
13:46:00	7.03	0.57%	1324.04	1317.37	6.67	0.25	0%	-4.44%
13:45:00	7.03	0.57%	1324.04	1317.16	6.88	0.26	0%	-4.43%
13:44:00	7.03	0.57%	1310.89	1315.47	-4.58	-0.17	0%	-4.56%
13:43:00	7.03	0.57%	1309.06	1315.4	-6.34	-0.24	0%	-4.63%
13:42:00	7.02	0.43%	1297.82	1314.84	-17.02	-0.65	0%	-4.86%
13:41:00	7.02	0.43%	1297.82	1309.72	-11.9	-0.46	0%	-4.68%
13:40:00	7.03	0.57%	1297.46	1296.92	0.54	0.02	0%	-4.63%
13:39:00	7.03	0.57%	1297.46	1283.71	13.76	0.53	0%	-4.42%
13:38:00	7.04	0.72%	1297.46	1244.83	52.64	2.07	0%	-4.3%
13:37:00	7.04	0.72%	1293.38	1223.57	69.81	2.77	0%	-4.29%
13:36:00	7.04	0.72%	1293.38	1219.76	73.61	2.92	0%	-4.14%
13:35:00	7.05	0.86%	1293.38	1139.78	153.6	6.3	0%	-3.97%
13:34:00	7.05	0.86%	1293.16	1123.92	169.25	6.99	0%	-3.65%
13:33:00	7.05	0.86%	1293.16	1097.83	195.33	8.15	0%	-3.14%
13:32:00	7.06	1%	1291.26	1040.9	250.36	10.71	0%	-1.68%
13:31:00	7.07	1.14%	1291.19	1020.42	270.76	11.69	0%	-1.14%
13:30:00	7.06	1%	1286.38	1018.87	267.51	11.58	0%	-1.28%
13:29:00	7.06	1%	1286.38	1018.59	267.79	11.59	0%	-1.27%
13:28:00	7.06	1%	1282	1018.02	263.97	11.45	0%	-1.44%
13:27:00	7.06	1%	1282	1014.92	267.08	11.6	0%	-1.3%
13:26:00	7.07	1.14%	1282	988.25	293.75	12.91	0%	-0.83%
13:25:00	7.08	1.29%	1282	975.87	306.13	13.53	0%	-0.61%
13:24:00	7.08	1.29%	1282	969.92	312.08	13.83	0%	-0.35%
13:23:00	7.09	1.43%	1282	963.05	318.94	14.18	0%	-0.05%
13:22:00	7.07	1.14%	1250.56	962.49	288.07	12.99	0%	-0.07%
13:21:00	7.07	1.14%	1237.48	945.38	292.1	13.35	0%	-0.21%
13:20:00	7.06	1%	1220.65	930.97	289.68	13.43	0%	-0.22%
13:19:00	7.06	1%	1213.58	929.99	283.6	13.2	0%	-0.18%
13:18:00	7.06	1%	1213.58	925.89	287.69	13.42	0%	0.01%
13:17:00	7.06	1%	1212.73	922.64	290.09	13.56	0%	0.13%
13:16:00	7.06	1%	1212.03	910.01	302.02	14.2	0%	0.69%
13:15:00	7.07	1.14%	1211.67	908.31	303.36	14.28	0%	0.75%
13:14:00	7.06	1%	1209.34	907.53	301.81	14.23	0%	0.68%
13:13:00	7.07	1.14%	1205.31	902.8	302.51	14.32	0%	0.72%
13:12:00	7.06	1%	1204.82	902.52	302.29	14.31	0%	0.71%
13:11:00	7.06	1%	1203.19	901.89	301.3	14.28	0%	0.66%
13:10:00	7.06	1%	1199.65	899.91	299.74	14.24	0%	0.59%
13:09:00	7.06	1%	1199.65	894.83	304.83	14.52	0%	0.83%
13:08:00	7.06	1%	1199.65	892.21	307.44	14.66	0%	0.96%
13:07:00	7.06	1%	1198.24	889.04	309.2	14.78	0%	1.04%
13:06:00	7.06	1%	1198.24	872.87	325.37	15.67	0%	1.22%
13:05:00	7.08	1.29%	1194.07	849.9	344.17	16.8	0%	1.46%
13:04:00	7.07	1.14%	1193.93	849.47	344.45	16.82	0%	1.48%
13:03:00	7.07	1.14%	1193.93	848.34	345.58	16.88	0%	1.53%
13:02:00	7.07	1.14%	1193.86	832.29	361.56	17.8	0%	2.01%
13:01:00	7.09	1.43%	1192.01	815.64	376.37	18.7	0%	2.25%
11:30:00	7.08	1.29%	1156.68	796.5	360.18	18.4	0%	2.54%
11:29:00	7.07	1.14%	1154.77	788.16	366.61	18.82	0%	2.89%
11:28:00	7.07	1.14%	1152.64	787.59	365.05	18.77	0%	2.81%
11:27:00	7.08	1.29%	1151.72	775.29	376.44	19.49	0%	3.1%
11:26:00	7.08	1.29%	1149.03	774.72	374.31	19.41	0%	3%
11:25:00	7.08	1.29%	1149.03	773.16	375.87	19.51	0%	3.08%
11:24:00	7.09	1.43%	1146.76	773.09	373.67	19.42	0%	2.97%
11:23:00	7.08	1.29%	1143.64	770.9	372.74	19.42	0%	2.93%
11:22:00	7.08	1.29%	1142.72	769.41	373.31	19.48	0%	2.96%
11:21:00	7.09	1.43%	1141.8	769.34	372.46	19.44	0%	2.92%
11:20:00	7.09	1.43%	1139.17	768.7	370.47	19.37	0%	2.82%
11:19:00	7.09	1.43%	1132.01	768.63	363.38	19.07	0%	2.46%
11:18:00	7.09	1.43%	1118.54	767.85	350.69	18.54	0%	2.51%
11:17:00	7.08	1.29%	1114.07	761.48	352.59	18.75	0%	2.29%
11:16:00	7.08	1.29%	1114.07	760.91	353.16	18.79	0%	2.32%
11:15:00	7.08	1.29%	1114.07	758.08	355.99	18.97	0%	2.47%
11:14:00	7.07	1.14%	1107.06	756.67	350.4	18.75	0%	2.49%
11:13:00	7.08	1.29%	1106.92	749.31	357.61	19.22	0%	2.51%
11:12:00	7.07	1.14%	1098.85	743.87	354.98	19.22	0%	2.48%
11:11:00	7.06	1%	1089.52	741.82	347.7	18.94	0%	2.1%
11:10:00	7.06	1%	1079.48	741.04	338.44	18.54	0%	2.03%
11:09:00	7.07	1.14%	1078.99	739.42	339.57	18.63	0%	2.1%
11:08:00	7.07	1.14%	1076.37	738.08	338.29	18.6	0%	2.03%
11:07:00	7.06	1%	1072.69	737.94	334.76	18.44	0%	1.84%
11:06:00	7.06	1%	1072.69	733.13	339.56	18.75	0%	2.11%
11:05:00	7.07	1.14%	1072.62	732.08	340.55	18.82	0%	2.17%
11:04:00	7.07	1.14%	1068.73	727.49	341.25	18.95	0%	2.22%
11:03:00	7.07	1.14%	1067.46	725.79	341.67	19	0%	2.24%
11:02:00	7.06	1%	1067.04	725.02	342.02	19.04	0%	2.26%
11:01:00	7.07	1.14%	1065.34	724.73	340.61	18.98	0%	2.19%
11:00:00	7.06	1%	1060.74	720.43	340.32	19.06	0%	2.18%
10:59:00	7.07	1.14%	1059.19	718.03	341.16	19.15	0%	2.23%
10:58:00	7.07	1.14%	1056.08	717.74	338.33	19.02	0%	2.08%
10:57:00	7.07	1.14%	1047.88	717.74	330.13	18.65	0%	1.63%
10:56:00	7.06	1%	1043.56	717.53	326.03	18.46	0%	1.4%
10:55:00	7.07	1.14%	1040.95	717.32	323.63	18.36	0%	1.26%
10:54:00	7.07	1.14%	1038.54	716.97	321.58	18.27	0%	1.15%
10:53:00	7.06	1%	1030.84	716.83	314.01	17.92	0%	0.72%
10:52:00	7.06	1%	1029.5	715.27	314.22	17.96	0%	0.74%
10:51:00	7.07	1.14%	1028.22	709.2	319.02	18.31	0%	0.69%
10:50:00	7.07	1.14%	1026.88	708.64	318.24	18.29	0%	0.65%
10:49:00	7.07	1.14%	1021.79	705.39	316.4	18.27	0%	0.54%
10:48:00	7.07	1.14%	1020.52	704.4	316.12	18.28	0%	0.53%
10:47:00	7.07	1.14%	1017.55	704.12	313.43	18.16	0%	0.37%
10:46:00	7.07	1.14%	1016.2	703.55	312.65	18.13	0%	0.33%
10:45:00	7.07	1.14%	1014.58	701.44	313.14	18.2	0%	0.36%
10:44:00	7.07	1.14%	1009.35	701.36	307.98	17.95	0%	0.06%
10:43:00	7.07	1.14%	1006.52	664.32	342.2	20.42	0%	-0.03%
10:42:00	7.08	1.29%	1004.6	663.9	340.71	20.36	0%	-0.12%
10:41:00	7.08	1.29%	1003.54	663.47	340.07	20.34	0%	-0.16%
10:40:00	7.08	1.29%	1001.56	663.4	338.16	20.26	0%	-0.28%
10:39:00	7.09	1.43%	999.01	655.9	343.11	20.68	0%	0.02%
10:38:00	7.08	1.29%	996.17	655.68	340.49	20.56	0%	-0.14%
10:37:00	7.09	1.43%	993.9	655.33	338.57	20.48	0%	-0.25%
10:36:00	7.09	1.43%	985.18	654.83	330.35	20.09	0%	-0.42%
10:35:00	7.09	1.43%	981.85	652.21	329.63	20.12	0%	-0.46%
10:34:00	7.09	1.43%	980.71	648.96	331.76	20.3	0%	-0.34%
10:33:00	7.09	1.43%	975.33	647.68	327.64	20.13	0%	-0.59%
10:32:00	7.08	1.29%	973.06	647.19	325.87	20.06	0%	-0.7%
10:31:00	7.07	1.14%	962.32	640.02	322.3	20.07	0%	-0.61%
10:30:00	7.08	1.29%	959.06	639.45	319.61	19.95	0%	-0.77%
10:29:00	7.07	1.14%	954.67	632.74	321.94	20.23	0%	-1%
10:28:00	7.08	1.29%	953.18	624.52	328.67	20.78	0%	-0.58%
10:27:00	7.08	1.29%	950.21	615.46	334.75	21.33	0%	-0.2%
10:26:00	7.09	1.43%	949.14	614.39	334.75	21.36	0%	-0.2%
10:25:00	7.09	1.43%	945.88	609.66	336.22	21.56	0%	-0.1%
10:24:00	7.08	1.29%	945.24	608.03	337.21	21.65	0%	-0.04%
10:23:00	7.09	1.43%	941.49	599.11	342.38	22.17	0%	-0.16%
10:22:00	7.09	1.43%	938.72	548.06	390.66	26.21	0%	-0.25%
10:21:00	7.09	1.43%	936.52	546.58	389.95	26.22	0%	-0.3%
10:20:00	7.09	1.43%	926.31	519.18	407.14	28.09	0%	-0.63%
10:19:00	7.09	1.43%	923.34	516.7	406.64	28.16	0%	-0.67%
10:18:00	7.09	1.43%	921	514.01	406.99	28.28	0%	-0.65%
10:17:00	7.08	1.29%	895.9	503.88	392.01	27.93	0%	-0.68%
10:16:00	7.09	1.43%	886.47	500.34	386.12	27.76	0%	-0.7%
10:15:00	7.09	1.43%	882	499.99	382.01	27.56	0%	-1%
10:14:00	7.09	1.43%	872.22	493.97	378.25	27.61	0%	-0.71%
10:13:00	7.09	1.43%	863.99	493.9	370.09	27.18	0%	-1.31%
10:12:00	7.09	1.43%	852.29	492.98	359.31	26.63	0%	-2.12%
10:11:00	7.09	1.43%	834.64	492.34	342.3	25.72	0%	-2.48%
10:10:00	7.09	1.43%	761.61	492.27	269.34	21.41	0%	-3.02%
10:09:00	7.09	1.43%	741.12	491.99	249.13	20.14	0%	-3.74%
10:08:00	7.09	1.43%	736.37	489.94	246.44	20.03	0%	-3.98%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 康力电梯
涨跌幅: 0.86%
最新价: 7.0500
换手率: 0.94%
成交量: 49118手
成交额: 3466.45万元
流入金额: 1656.12万元
流出金额: 1810.33万元
净流入: -154.21万元
净流入率: -4.45%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

康力电梯(002367)资金流向 002367实时资金流向 康力电梯实时资金流向

康力电梯(002367)资金流向 002367实时资金流向 康力电梯实时资金流向

002367 (2022-11-14)资金流向

康力电梯(002367)资金流向 002367实时资金流向康力电梯实时资金流向

康力电梯(002367)资金流向 002367实时资金流向康力电梯实时资金流向