卓翼科技(002369)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:07
 
2022年11月15日

卓翼科技(002369)资金流向 002369实时资金流向 卓翼科技实时资金流向

卓翼科技(002369)资金流向 002369实时资金流向 卓翼科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002369 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:005.220.58%7819.3710285.89-2466.52-13.85-7.57%-2.38%
14:57:005.210.39%7819.379900.03-2080.66-11.94-5.52%-2.44%
14:56:005.210.39%7723.79658.39-1934.69-11.33-4.58%-2.5%
14:55:005.210.39%7495.939491.28-1995.35-11.96-4.69%-2.63%
14:54:005.210.39%7352.189457.01-2104.83-12.75-4.74%-2.72%
14:53:005.20.19%7124.419446.51-2322.1-14.27-4.81%-2.81%
14:52:005.20.19%6955.469343.9-2388.44-14.93-4.89%-2.9%
14:51:005.190%6716.159329.21-2613.06-16.6-5.73%-3.08%
14:50:005.18-0.19%6696.379284.56-2588.19-16.5-5.75%-3.15%
14:49:005.190%6644.149195.1-2550.97-16.42-5.81%-3.2%
14:48:005.190%6607.819170.65-2562.85-16.56-5.83%-3.19%
14:47:005.190%6541.069123.62-2582.56-16.81-5.87%-3.29%
14:46:005.190%6520.419091.5-2571.1-16.79-5.89%-3.27%
14:45:005.190%6497.249010.07-2512.84-16.52-5.93%-3.3%
14:44:005.18-0.19%6405.758998.32-2592.57-17.16-5.97%-3.36%
14:43:005.17-0.39%6346.728944.55-2597.83-17.33-6.02%-3.31%
14:42:005.17-0.39%6265.58933.1-2667.6-17.9-6.06%-3.28%
14:41:005.17-0.39%6236.038917.2-2681.18-18.05-6.08%-3.33%
14:40:005.16-0.58%6212.568914.11-2701.55-18.22-6.09%-3.39%
14:39:005.16-0.58%6182.898897.98-2715.1-18.37-6.11%-3.41%
14:38:005.16-0.58%6063.488870.2-2806.72-19.18-6.91%-3.44%
14:37:005.15-0.77%6057.498819.12-2761.62-18.94-6.93%-3.38%
14:36:005.16-0.58%6051.568781.47-2729.91-18.78-6.95%-3.33%
14:35:005.14-0.96%5848.768759.38-2910.62-20.34-7.06%-3.33%
14:34:005.13-1.16%5819.728740.43-2920.71-20.48-7.09%-3.35%
14:33:005.13-1.16%5758.928717.75-2958.83-20.87-7.13%-3.43%
14:32:005.14-0.96%5755.228622.51-2867.29-20.37-7.18%-3.37%
14:31:005.14-0.96%5749.358584.27-2834.92-20.2-7.2%-3.29%
14:30:005.16-0.58%5746.778487.72-2740.95-19.67-7.25%-3.26%
14:29:005.16-0.58%5729.188480.72-2751.54-19.78-7.27%-3.3%
14:28:005.16-0.58%5699.358470.01-2770.66-19.98-7.29%-3.34%
14:27:005.16-0.58%5683.978463.88-2779.9-20.07-7.3%-3.39%
14:26:005.16-0.58%5664.268436.02-2771.75-20.08-7.32%-3.39%
14:25:005.16-0.58%5659.18409.29-2750.19-19.97-7.34%-3.43%
14:24:005.15-0.77%5639.88400.28-2760.47-20.09-7.36%-3.38%
14:23:005.15-0.77%5636.48383.64-2747.24-20.02-7.37%-3.38%
14:22:005.16-0.58%5623.148358.05-2734.91-19.99-7.39%-3.39%
14:21:005.16-0.58%5610.038326.93-2716.9-19.92-7.41%-3.32%
14:20:005.16-0.58%5610.038300.57-2690.53-19.77-7.43%-3.22%
14:19:005.16-0.58%5607.198259.18-2651.99-19.55-7.45%-3.18%
14:18:005.16-0.58%5606.688214.76-2608.08-19.29-7.47%-3.1%
14:17:005.16-0.58%5590.728204.54-2613.82-19.37-7.49%-3.08%
14:16:005.15-0.77%5535.618195.47-2659.86-19.8-7.53%-3.15%
14:15:005.15-0.77%5535.518188.06-2652.55-19.76-7.53%-3.09%
14:14:005.16-0.58%5530.868168.76-2637.9-19.69-7.54%-3.08%
14:13:005.16-0.58%5524.318138.21-2613.9-19.56-7.56%-2.98%
14:12:005.17-0.39%5519.098112.16-2593.07-19.45-7.58%-2.91%
14:11:005.17-0.39%5501.778103.59-2601.82-19.55-7.6%-2.93%
14:10:005.16-0.58%5494.328103.59-2609.27-19.62-7.6%-2.98%
14:09:005.15-0.77%5492.888099.77-2606.89-19.61-7.6%-2.97%
14:08:005.16-0.58%5454.188096.94-2642.76-19.94-7.63%-3%
14:07:005.16-0.58%5420.958090.97-2670.02-20.21-7.65%-3.07%
14:06:005.15-0.77%5396.498086.23-2689.74-20.4-7.67%-3.12%
14:05:005.15-0.77%5393.818075.62-2681.81-20.36-7.67%-3.1%
14:04:005.15-0.77%5381.978066.72-2684.75-20.42-7.69%-3.13%
14:03:005.15-0.77%5345.668060.8-2715.14-20.71-7.71%-3.14%
14:02:005.15-0.77%5335.518043.34-2707.82-20.7-7.73%-3.12%
14:01:005.15-0.77%5326.718007.29-2680.58-20.56-7.75%-3.04%
14:00:005.14-0.96%5316.617987.04-2670.43-20.53-7.77%-3.02%
13:59:005.15-0.77%5307.967979.07-2671.11-20.57-7.78%-3.03%
13:58:005.14-0.96%5268.057974.65-2706.6-20.91-7.81%-3.07%
13:57:005.13-1.16%5233.37958.72-2725.42-21.14-7.84%-3.04%
13:56:005.13-1.16%5211.877952.57-2740.7-21.3-7.86%-3.06%
13:55:005.13-1.16%5166.227941.53-2775.31-21.67-7.89%-3.01%
13:54:005.13-1.16%5128.397922.35-2793.95-21.91-7.93%-3.03%
13:53:005.14-0.96%5112.517908.22-2795.71-21.98-7.95%-3.02%
13:52:005.14-0.96%5088.927899.3-2810.38-22.15-7.97%-3.05%
13:51:005.14-0.96%5083.167882.39-2799.23-22.1-7.98%-2.97%
13:50:005.14-0.96%5081.417853.24-2771.83-21.94-8%-2.96%
13:49:005.15-0.77%5081.317839.36-2758.06-21.85-8.01%-2.9%
13:48:005.15-0.77%5072.67832.98-2760.38-21.9-8.02%-2.92%
13:47:005.15-0.77%5072.67768.61-2696.01-21.5-8.06%-2.74%
13:46:005.15-0.77%5071.887749.4-2677.52-21.38-8.07%-2.7%
13:45:005.15-0.77%5071.887736.73-2664.85-21.3-8.08%-2.61%
13:44:005.16-0.58%5070.027729.11-2659.09-21.27-8.09%-2.56%
13:43:005.15-0.77%5006.797713.38-2706.59-21.79-8.14%-2.5%
13:42:005.14-0.96%4944.537693.82-2749.29-22.28-8.19%-2.4%
13:41:005.13-1.16%4886.917683.56-2796.65-22.79-8.24%-2.45%
13:40:005.13-1.16%4854.587678.84-2824.26-23.08-8.26%-2.52%
13:39:005.14-0.96%4842.557655.19-2812.64-23.06-8.29%-2.49%
13:38:005.13-1.16%4807.247634.31-2827.07-23.28-8.32%-2.48%
13:37:005.14-0.96%4775.787602.35-2826.57-23.4-8.37%-2.4%
13:36:005.14-0.96%4706.867568.52-2861.66-23.89-8.44%-2.36%
13:35:005.15-0.77%4701.097330.61-2629.52-22.41-7.29%-2.37%
13:34:005.15-0.77%4701.097297.13-2596.04-22.19-7.31%-2.32%
13:33:005.16-0.58%4699.87269.3-2569.5-22.02-7.33%-2.27%
13:32:005.16-0.58%4699.77259.19-2559.49-21.95-7.34%-2.19%
13:31:005.16-0.58%4699.547238.19-2538.65-21.81-7.35%-2.12%
13:30:005.16-0.58%4668.647206.4-2537.77-21.93-7.39%-2.05%
13:29:005.15-0.77%4585.256939.01-2353.77-20.97-6.35%-2.01%
13:28:005.16-0.58%4581.336809.53-2228.2-20.09-6.43%-1.9%
13:27:005.16-0.58%4580.356779.14-2198.79-19.88-6.45%-1.75%
13:26:005.17-0.39%4579.316757.05-2177.74-19.73-6.46%-1.62%
13:25:005.16-0.58%4577.616739.09-2161.49-19.62-6.47%-1.6%
13:24:005.16-0.58%4575.236694.05-2118.82-19.32-6.5%-1.55%
13:23:005.16-0.58%4538.216626.25-2088.04-19.22-6.56%-1.53%
13:22:005.16-0.58%4526.446560.2-2033.76-18.86-6.61%-1.4%
13:21:005.16-0.58%4520.036534.19-2014.16-18.73-6.63%-1.3%
13:20:005.17-0.39%4489.376430.17-1940.79-18.28-6.71%-1.22%
13:19:005.17-0.39%4440.16390.38-1950.28-18.52-6.77%-1.21%
13:18:005.16-0.58%4414.466385.12-1970.66-18.77-6.79%-1.33%
13:17:005.16-0.58%4398.696360.76-1962.07-18.76-6.82%-1.3%
13:16:005.17-0.39%4379.046288.83-1909.79-18.42-6.88%-1.26%
13:15:005.17-0.39%4328.026269.33-1941.31-18.85-6.92%-1.38%
13:14:005.17-0.39%4305.896184.18-1878.29-18.43-7%-1.28%
13:13:005.17-0.39%4301.796163.55-1861.75-18.32-7.01%-1.22%
13:12:005.17-0.39%4297.446140.33-1842.89-18.18-7.03%-1.23%
13:11:005.17-0.39%42796120.38-1841.38-18.23-7.06%-1.23%
13:10:005.18-0.19%4277.556096.49-1818.94-18.06-7.08%-1.14%
13:09:005.18-0.19%4269.376078.04-1808.67-18-7.1%-1.16%
13:08:005.18-0.19%4195.56078.04-1882.54-18.88-7.15%-1.32%
13:07:005.17-0.39%4183.226058.08-1874.86-18.86-7.17%-1.3%
13:06:005.190%4182.816031.89-1849.08-18.65-7.19%-1.17%
13:05:005.18-0.19%4180.535972.01-1791.48-18.18-7.24%-1.06%
13:04:005.18-0.19%4176.745957.56-1780.82-18.11-7.25%-1.02%
13:03:005.18-0.19%4175.965935.8-1759.84-17.94-7.27%-0.91%
13:02:005.190%4174.515919.12-1744.62-17.82-7.28%-0.83%
13:01:005.190%4166.045852.12-1686.08-17.35-7.34%-0.87%
11:30:005.20.19%4161.415706.13-1544.72-16.15-7.45%-0.78%
11:29:005.210.39%4154.225688.87-1534.65-16.08-7.47%-0.77%
11:28:005.210.39%4151.615679.71-1528.1-16.03-7.48%-0.7%
11:27:005.20.19%4134.375678.93-1544.57-16.24-7.49%-0.71%
11:26:005.20.19%4116.555675.97-1559.42-16.43-7.51%-0.7%
11:25:005.20.19%4110.145653.97-1543.83-16.31-7.53%-0.72%
11:24:005.20.19%4110.095642.12-1532.03-16.21-7.54%-0.6%
11:23:005.210.39%4104.315629.95-1525.64-16.17-7.56%-0.6%
11:22:005.210.39%4103.325608.94-1505.63-16-7.58%-0.52%
11:21:005.20.19%4100.665582.47-1481.81-15.79-7.6%-0.54%
11:20:005.210.39%4094.935581.33-1486.4-15.85-7.6%-0.59%
11:19:005.20.19%4086.285578.42-1492.14-15.93-7.61%-0.65%
11:18:005.210.39%4048.045555.85-1507.81-16.21-7.66%-0.56%
11:17:005.20.19%4000.095545.87-1545.77-16.72-7.71%-0.48%
11:16:005.20.19%3982.475545.87-1563.4-16.94-7.73%-0.6%
11:15:005.20.19%3973.575545.71-1572.14-17.05-7.73%-0.7%
11:14:005.20.19%3970.455531.13-1560.67-16.96-7.75%-0.65%
11:13:005.190%3965.935509.02-1543.09-16.82-7.77%-0.65%
11:12:005.190%3965.675489.3-1523.63-16.64-7.79%-0.57%
11:11:005.20.19%3951.685486.86-1535.17-16.8-7.8%-0.64%
11:10:005.20.19%39305478.66-1548.66-17-7.83%-0.66%
11:09:005.190%3929.225476.94-1547.73-17-7.83%-0.65%
11:08:005.20.19%3921.575473.98-1552.41-17.07-7.84%-0.63%
11:07:005.190%3917.15471.08-1553.98-17.1-7.85%-0.65%
11:06:005.20.19%3912.795422.86-1510.08-16.71-7.89%-0.59%
11:05:005.210.39%3908.625366.65-1458.03-16.25-7.94%-0.6%
11:04:005.20.19%3879.965360-1480.03-16.56-7.98%-0.59%
11:03:005.210.39%3857.615338.42-1480.8-16.65-8.01%-0.49%
11:02:005.210.39%3853.765323.54-1469.79-16.56-8.03%-0.5%
11:01:005.210.39%3836.365310.8-1474.45-16.67-8.06%-0.52%
11:00:005.210.39%3802.545310.8-1508.26-17.12-8.09%-0.66%
10:59:005.210.39%3774.935245.63-1470.7-16.87-8.18%-0.55%
10:58:005.210.39%3728.045237.46-1509.42-17.42-8.23%-0.55%
10:57:005.210.39%3693.655236.37-1542.72-17.88-8.26%-0.68%
10:56:005.20.19%3682.245231.07-1548.82-17.98-8.28%-0.69%
10:55:005.20.19%3682.245218.9-1536.66-17.87-8.29%-0.62%
10:54:005.20.19%3669.95205.53-1535.64-17.91-8.31%-0.64%
10:53:005.210.39%3625.515184.53-1559.02-18.32-8.38%-0.71%
10:52:005.210.39%3617.225178.39-1561.17-18.38-8.39%-0.74%
10:51:005.210.39%3580.65177.04-1596.44-18.88-8.43%-1.01%
10:50:005.20.19%3466.55152.55-1686.05-20.27-8.57%-1.17%
10:49:005.20.19%3444.715151.09-1706.38-20.57-8.59%-1.29%
10:48:005.20.19%3413.045103.19-1690.14-20.57-8.68%-1.43%
10:47:005.190%3387.155052.4-1665.24-20.46-8.76%-1.56%
10:46:005.190%3342.315037.06-1694.75-20.98-8.83%-1.66%
10:45:005.18-0.19%3248.655022.82-1774.16-22.26-8.94%-1.87%
10:44:005.17-0.39%3213.075005.5-1792.43-22.64-9%-1.95%
10:43:005.17-0.39%3213.074971.01-1757.95-22.3-9.04%-1.86%
10:42:005.17-0.39%3213.074914.56-1701.49-21.74-9.11%-1.69%
10:41:005.17-0.39%3203.024904.53-1701.51-21.8-9.13%-1.6%
10:40:005.18-0.19%3191.624894.86-1703.24-21.88-9.16%-1.54%
10:39:005.18-0.19%3189.74888.81-1699.11-21.85-9.17%-1.49%
10:38:005.17-0.39%3173.794864.49-1690.7-21.85-9.21%-1.45%
10:37:005.17-0.39%3158.024846.22-1688.2-21.92-9.25%-1.47%
10:36:005.17-0.39%3154.654754.97-1600.31-21.03-9.37%-1.4%
10:35:005.18-0.19%3149.114738.32-1589.21-20.95-9.4%-1.35%
10:34:005.18-0.19%3141.134729.89-1588.76-20.99-9.42%-1.35%
10:33:005.18-0.19%3117.664673.38-1555.72-20.77-9.52%-1.38%
10:32:005.18-0.19%3113.784617.28-1503.51-20.24-9.6%-1.34%
10:31:005.18-0.19%30674564.98-1497.98-20.43-9.72%-1.2%
10:30:005.18-0.19%3056.94540.74-1483.83-20.34-9.77%-1.26%
10:29:005.18-0.19%3043.854469.93-1426.08-19.77-9.88%-1.31%
10:28:005.18-0.19%2998.574456.57-1458-20.38-9.97%-1.22%
10:27:005.190%2965.064376.76-1411.7-20.05-10.13%-1%
10:26:005.190%2954.584353.97-1399.39-19.97-10.17%-1.01%
10:25:005.18-0.19%2912.024299.89-1387.87-20.08-10.32%-1.06%
10:24:005.17-0.39%2833.024256.17-1423.15-20.97-10.5%-1%
10:23:005.18-0.19%2822.924222.67-1399.75-20.75-10.57%-0.94%
10:22:005.17-0.39%2811.214210.98-1399.77-20.83-10.61%-0.83%
10:21:005.17-0.39%2804.584194.7-1390.12-20.75-10.64%-0.7%
10:20:005.17-0.39%2804.584179.29-1374.71-20.57-10.67%-0.67%
10:19:005.18-0.19%2794.484174.79-1380.31-20.7-10.69%-0.75%
10:18:005.17-0.39%2791.994123.46-1331.47-20.13-10.78%-0.54%
10:17:005.17-0.39%2785.364078.9-1293.53-19.71-10.86%-0.57%
10:16:005.18-0.19%2771.324060.9-1289.58-19.74-10.92%-0.59%
10:15:005.190%2766.653986.78-1220.12-18.91-11.05%-0.61%
10:14:005.18-0.19%2757.373982.01-1224.65-19.02-11.07%-0.6%
10:13:005.18-0.19%2741.073948.76-1207.69-18.9-11.16%-0.66%
10:12:005.190%2734.633942.59-1207.96-18.94-11.18%-0.66%
10:11:005.18-0.19%2710.453920.68-1210.23-19.12-11.26%-0.66%
10:10:005.190%2701.793882.66-1180.87-18.79-11.35%-0.69%
10:09:005.18-0.19%2648.563860.48-1211.91-19.52-11.48%-0.88%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
卓翼科技
涨跌幅
0.58%
最新价
5.2200
换手率
5.98%
成交量
344342.3手
成交额
18105.26万元
流入金额
7819.37万元
流出金额
10285.89万元
净流入
-2466.52万元
净流入率
-13.62%
特大净流入
-1347.8万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15