2022年11月15日
卓翼科技(002369)资金流向 002369实时资金流向 卓翼科技实时资金流向
卓翼科技(002369)资金流向 002369实时资金流向 卓翼科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002369 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 5.22 | 0.58% | 7819.37 | 10285.89 | -2466.52 | -13.85 | -7.57% | -2.38% |
14:57:00 | 5.21 | 0.39% | 7819.37 | 9900.03 | -2080.66 | -11.94 | -5.52% | -2.44% |
14:56:00 | 5.21 | 0.39% | 7723.7 | 9658.39 | -1934.69 | -11.33 | -4.58% | -2.5% |
14:55:00 | 5.21 | 0.39% | 7495.93 | 9491.28 | -1995.35 | -11.96 | -4.69% | -2.63% |
14:54:00 | 5.21 | 0.39% | 7352.18 | 9457.01 | -2104.83 | -12.75 | -4.74% | -2.72% |
14:53:00 | 5.2 | 0.19% | 7124.41 | 9446.51 | -2322.1 | -14.27 | -4.81% | -2.81% |
14:52:00 | 5.2 | 0.19% | 6955.46 | 9343.9 | -2388.44 | -14.93 | -4.89% | -2.9% |
14:51:00 | 5.19 | 0% | 6716.15 | 9329.21 | -2613.06 | -16.6 | -5.73% | -3.08% |
14:50:00 | 5.18 | -0.19% | 6696.37 | 9284.56 | -2588.19 | -16.5 | -5.75% | -3.15% |
14:49:00 | 5.19 | 0% | 6644.14 | 9195.1 | -2550.97 | -16.42 | -5.81% | -3.2% |
14:48:00 | 5.19 | 0% | 6607.81 | 9170.65 | -2562.85 | -16.56 | -5.83% | -3.19% |
14:47:00 | 5.19 | 0% | 6541.06 | 9123.62 | -2582.56 | -16.81 | -5.87% | -3.29% |
14:46:00 | 5.19 | 0% | 6520.41 | 9091.5 | -2571.1 | -16.79 | -5.89% | -3.27% |
14:45:00 | 5.19 | 0% | 6497.24 | 9010.07 | -2512.84 | -16.52 | -5.93% | -3.3% |
14:44:00 | 5.18 | -0.19% | 6405.75 | 8998.32 | -2592.57 | -17.16 | -5.97% | -3.36% |
14:43:00 | 5.17 | -0.39% | 6346.72 | 8944.55 | -2597.83 | -17.33 | -6.02% | -3.31% |
14:42:00 | 5.17 | -0.39% | 6265.5 | 8933.1 | -2667.6 | -17.9 | -6.06% | -3.28% |
14:41:00 | 5.17 | -0.39% | 6236.03 | 8917.2 | -2681.18 | -18.05 | -6.08% | -3.33% |
14:40:00 | 5.16 | -0.58% | 6212.56 | 8914.11 | -2701.55 | -18.22 | -6.09% | -3.39% |
14:39:00 | 5.16 | -0.58% | 6182.89 | 8897.98 | -2715.1 | -18.37 | -6.11% | -3.41% |
14:38:00 | 5.16 | -0.58% | 6063.48 | 8870.2 | -2806.72 | -19.18 | -6.91% | -3.44% |
14:37:00 | 5.15 | -0.77% | 6057.49 | 8819.12 | -2761.62 | -18.94 | -6.93% | -3.38% |
14:36:00 | 5.16 | -0.58% | 6051.56 | 8781.47 | -2729.91 | -18.78 | -6.95% | -3.33% |
14:35:00 | 5.14 | -0.96% | 5848.76 | 8759.38 | -2910.62 | -20.34 | -7.06% | -3.33% |
14:34:00 | 5.13 | -1.16% | 5819.72 | 8740.43 | -2920.71 | -20.48 | -7.09% | -3.35% |
14:33:00 | 5.13 | -1.16% | 5758.92 | 8717.75 | -2958.83 | -20.87 | -7.13% | -3.43% |
14:32:00 | 5.14 | -0.96% | 5755.22 | 8622.51 | -2867.29 | -20.37 | -7.18% | -3.37% |
14:31:00 | 5.14 | -0.96% | 5749.35 | 8584.27 | -2834.92 | -20.2 | -7.2% | -3.29% |
14:30:00 | 5.16 | -0.58% | 5746.77 | 8487.72 | -2740.95 | -19.67 | -7.25% | -3.26% |
14:29:00 | 5.16 | -0.58% | 5729.18 | 8480.72 | -2751.54 | -19.78 | -7.27% | -3.3% |
14:28:00 | 5.16 | -0.58% | 5699.35 | 8470.01 | -2770.66 | -19.98 | -7.29% | -3.34% |
14:27:00 | 5.16 | -0.58% | 5683.97 | 8463.88 | -2779.9 | -20.07 | -7.3% | -3.39% |
14:26:00 | 5.16 | -0.58% | 5664.26 | 8436.02 | -2771.75 | -20.08 | -7.32% | -3.39% |
14:25:00 | 5.16 | -0.58% | 5659.1 | 8409.29 | -2750.19 | -19.97 | -7.34% | -3.43% |
14:24:00 | 5.15 | -0.77% | 5639.8 | 8400.28 | -2760.47 | -20.09 | -7.36% | -3.38% |
14:23:00 | 5.15 | -0.77% | 5636.4 | 8383.64 | -2747.24 | -20.02 | -7.37% | -3.38% |
14:22:00 | 5.16 | -0.58% | 5623.14 | 8358.05 | -2734.91 | -19.99 | -7.39% | -3.39% |
14:21:00 | 5.16 | -0.58% | 5610.03 | 8326.93 | -2716.9 | -19.92 | -7.41% | -3.32% |
14:20:00 | 5.16 | -0.58% | 5610.03 | 8300.57 | -2690.53 | -19.77 | -7.43% | -3.22% |
14:19:00 | 5.16 | -0.58% | 5607.19 | 8259.18 | -2651.99 | -19.55 | -7.45% | -3.18% |
14:18:00 | 5.16 | -0.58% | 5606.68 | 8214.76 | -2608.08 | -19.29 | -7.47% | -3.1% |
14:17:00 | 5.16 | -0.58% | 5590.72 | 8204.54 | -2613.82 | -19.37 | -7.49% | -3.08% |
14:16:00 | 5.15 | -0.77% | 5535.61 | 8195.47 | -2659.86 | -19.8 | -7.53% | -3.15% |
14:15:00 | 5.15 | -0.77% | 5535.51 | 8188.06 | -2652.55 | -19.76 | -7.53% | -3.09% |
14:14:00 | 5.16 | -0.58% | 5530.86 | 8168.76 | -2637.9 | -19.69 | -7.54% | -3.08% |
14:13:00 | 5.16 | -0.58% | 5524.31 | 8138.21 | -2613.9 | -19.56 | -7.56% | -2.98% |
14:12:00 | 5.17 | -0.39% | 5519.09 | 8112.16 | -2593.07 | -19.45 | -7.58% | -2.91% |
14:11:00 | 5.17 | -0.39% | 5501.77 | 8103.59 | -2601.82 | -19.55 | -7.6% | -2.93% |
14:10:00 | 5.16 | -0.58% | 5494.32 | 8103.59 | -2609.27 | -19.62 | -7.6% | -2.98% |
14:09:00 | 5.15 | -0.77% | 5492.88 | 8099.77 | -2606.89 | -19.61 | -7.6% | -2.97% |
14:08:00 | 5.16 | -0.58% | 5454.18 | 8096.94 | -2642.76 | -19.94 | -7.63% | -3% |
14:07:00 | 5.16 | -0.58% | 5420.95 | 8090.97 | -2670.02 | -20.21 | -7.65% | -3.07% |
14:06:00 | 5.15 | -0.77% | 5396.49 | 8086.23 | -2689.74 | -20.4 | -7.67% | -3.12% |
14:05:00 | 5.15 | -0.77% | 5393.81 | 8075.62 | -2681.81 | -20.36 | -7.67% | -3.1% |
14:04:00 | 5.15 | -0.77% | 5381.97 | 8066.72 | -2684.75 | -20.42 | -7.69% | -3.13% |
14:03:00 | 5.15 | -0.77% | 5345.66 | 8060.8 | -2715.14 | -20.71 | -7.71% | -3.14% |
14:02:00 | 5.15 | -0.77% | 5335.51 | 8043.34 | -2707.82 | -20.7 | -7.73% | -3.12% |
14:01:00 | 5.15 | -0.77% | 5326.71 | 8007.29 | -2680.58 | -20.56 | -7.75% | -3.04% |
14:00:00 | 5.14 | -0.96% | 5316.61 | 7987.04 | -2670.43 | -20.53 | -7.77% | -3.02% |
13:59:00 | 5.15 | -0.77% | 5307.96 | 7979.07 | -2671.11 | -20.57 | -7.78% | -3.03% |
13:58:00 | 5.14 | -0.96% | 5268.05 | 7974.65 | -2706.6 | -20.91 | -7.81% | -3.07% |
13:57:00 | 5.13 | -1.16% | 5233.3 | 7958.72 | -2725.42 | -21.14 | -7.84% | -3.04% |
13:56:00 | 5.13 | -1.16% | 5211.87 | 7952.57 | -2740.7 | -21.3 | -7.86% | -3.06% |
13:55:00 | 5.13 | -1.16% | 5166.22 | 7941.53 | -2775.31 | -21.67 | -7.89% | -3.01% |
13:54:00 | 5.13 | -1.16% | 5128.39 | 7922.35 | -2793.95 | -21.91 | -7.93% | -3.03% |
13:53:00 | 5.14 | -0.96% | 5112.51 | 7908.22 | -2795.71 | -21.98 | -7.95% | -3.02% |
13:52:00 | 5.14 | -0.96% | 5088.92 | 7899.3 | -2810.38 | -22.15 | -7.97% | -3.05% |
13:51:00 | 5.14 | -0.96% | 5083.16 | 7882.39 | -2799.23 | -22.1 | -7.98% | -2.97% |
13:50:00 | 5.14 | -0.96% | 5081.41 | 7853.24 | -2771.83 | -21.94 | -8% | -2.96% |
13:49:00 | 5.15 | -0.77% | 5081.31 | 7839.36 | -2758.06 | -21.85 | -8.01% | -2.9% |
13:48:00 | 5.15 | -0.77% | 5072.6 | 7832.98 | -2760.38 | -21.9 | -8.02% | -2.92% |
13:47:00 | 5.15 | -0.77% | 5072.6 | 7768.61 | -2696.01 | -21.5 | -8.06% | -2.74% |
13:46:00 | 5.15 | -0.77% | 5071.88 | 7749.4 | -2677.52 | -21.38 | -8.07% | -2.7% |
13:45:00 | 5.15 | -0.77% | 5071.88 | 7736.73 | -2664.85 | -21.3 | -8.08% | -2.61% |
13:44:00 | 5.16 | -0.58% | 5070.02 | 7729.11 | -2659.09 | -21.27 | -8.09% | -2.56% |
13:43:00 | 5.15 | -0.77% | 5006.79 | 7713.38 | -2706.59 | -21.79 | -8.14% | -2.5% |
13:42:00 | 5.14 | -0.96% | 4944.53 | 7693.82 | -2749.29 | -22.28 | -8.19% | -2.4% |
13:41:00 | 5.13 | -1.16% | 4886.91 | 7683.56 | -2796.65 | -22.79 | -8.24% | -2.45% |
13:40:00 | 5.13 | -1.16% | 4854.58 | 7678.84 | -2824.26 | -23.08 | -8.26% | -2.52% |
13:39:00 | 5.14 | -0.96% | 4842.55 | 7655.19 | -2812.64 | -23.06 | -8.29% | -2.49% |
13:38:00 | 5.13 | -1.16% | 4807.24 | 7634.31 | -2827.07 | -23.28 | -8.32% | -2.48% |
13:37:00 | 5.14 | -0.96% | 4775.78 | 7602.35 | -2826.57 | -23.4 | -8.37% | -2.4% |
13:36:00 | 5.14 | -0.96% | 4706.86 | 7568.52 | -2861.66 | -23.89 | -8.44% | -2.36% |
13:35:00 | 5.15 | -0.77% | 4701.09 | 7330.61 | -2629.52 | -22.41 | -7.29% | -2.37% |
13:34:00 | 5.15 | -0.77% | 4701.09 | 7297.13 | -2596.04 | -22.19 | -7.31% | -2.32% |
13:33:00 | 5.16 | -0.58% | 4699.8 | 7269.3 | -2569.5 | -22.02 | -7.33% | -2.27% |
13:32:00 | 5.16 | -0.58% | 4699.7 | 7259.19 | -2559.49 | -21.95 | -7.34% | -2.19% |
13:31:00 | 5.16 | -0.58% | 4699.54 | 7238.19 | -2538.65 | -21.81 | -7.35% | -2.12% |
13:30:00 | 5.16 | -0.58% | 4668.64 | 7206.4 | -2537.77 | -21.93 | -7.39% | -2.05% |
13:29:00 | 5.15 | -0.77% | 4585.25 | 6939.01 | -2353.77 | -20.97 | -6.35% | -2.01% |
13:28:00 | 5.16 | -0.58% | 4581.33 | 6809.53 | -2228.2 | -20.09 | -6.43% | -1.9% |
13:27:00 | 5.16 | -0.58% | 4580.35 | 6779.14 | -2198.79 | -19.88 | -6.45% | -1.75% |
13:26:00 | 5.17 | -0.39% | 4579.31 | 6757.05 | -2177.74 | -19.73 | -6.46% | -1.62% |
13:25:00 | 5.16 | -0.58% | 4577.61 | 6739.09 | -2161.49 | -19.62 | -6.47% | -1.6% |
13:24:00 | 5.16 | -0.58% | 4575.23 | 6694.05 | -2118.82 | -19.32 | -6.5% | -1.55% |
13:23:00 | 5.16 | -0.58% | 4538.21 | 6626.25 | -2088.04 | -19.22 | -6.56% | -1.53% |
13:22:00 | 5.16 | -0.58% | 4526.44 | 6560.2 | -2033.76 | -18.86 | -6.61% | -1.4% |
13:21:00 | 5.16 | -0.58% | 4520.03 | 6534.19 | -2014.16 | -18.73 | -6.63% | -1.3% |
13:20:00 | 5.17 | -0.39% | 4489.37 | 6430.17 | -1940.79 | -18.28 | -6.71% | -1.22% |
13:19:00 | 5.17 | -0.39% | 4440.1 | 6390.38 | -1950.28 | -18.52 | -6.77% | -1.21% |
13:18:00 | 5.16 | -0.58% | 4414.46 | 6385.12 | -1970.66 | -18.77 | -6.79% | -1.33% |
13:17:00 | 5.16 | -0.58% | 4398.69 | 6360.76 | -1962.07 | -18.76 | -6.82% | -1.3% |
13:16:00 | 5.17 | -0.39% | 4379.04 | 6288.83 | -1909.79 | -18.42 | -6.88% | -1.26% |
13:15:00 | 5.17 | -0.39% | 4328.02 | 6269.33 | -1941.31 | -18.85 | -6.92% | -1.38% |
13:14:00 | 5.17 | -0.39% | 4305.89 | 6184.18 | -1878.29 | -18.43 | -7% | -1.28% |
13:13:00 | 5.17 | -0.39% | 4301.79 | 6163.55 | -1861.75 | -18.32 | -7.01% | -1.22% |
13:12:00 | 5.17 | -0.39% | 4297.44 | 6140.33 | -1842.89 | -18.18 | -7.03% | -1.23% |
13:11:00 | 5.17 | -0.39% | 4279 | 6120.38 | -1841.38 | -18.23 | -7.06% | -1.23% |
13:10:00 | 5.18 | -0.19% | 4277.55 | 6096.49 | -1818.94 | -18.06 | -7.08% | -1.14% |
13:09:00 | 5.18 | -0.19% | 4269.37 | 6078.04 | -1808.67 | -18 | -7.1% | -1.16% |
13:08:00 | 5.18 | -0.19% | 4195.5 | 6078.04 | -1882.54 | -18.88 | -7.15% | -1.32% |
13:07:00 | 5.17 | -0.39% | 4183.22 | 6058.08 | -1874.86 | -18.86 | -7.17% | -1.3% |
13:06:00 | 5.19 | 0% | 4182.81 | 6031.89 | -1849.08 | -18.65 | -7.19% | -1.17% |
13:05:00 | 5.18 | -0.19% | 4180.53 | 5972.01 | -1791.48 | -18.18 | -7.24% | -1.06% |
13:04:00 | 5.18 | -0.19% | 4176.74 | 5957.56 | -1780.82 | -18.11 | -7.25% | -1.02% |
13:03:00 | 5.18 | -0.19% | 4175.96 | 5935.8 | -1759.84 | -17.94 | -7.27% | -0.91% |
13:02:00 | 5.19 | 0% | 4174.51 | 5919.12 | -1744.62 | -17.82 | -7.28% | -0.83% |
13:01:00 | 5.19 | 0% | 4166.04 | 5852.12 | -1686.08 | -17.35 | -7.34% | -0.87% |
11:30:00 | 5.2 | 0.19% | 4161.41 | 5706.13 | -1544.72 | -16.15 | -7.45% | -0.78% |
11:29:00 | 5.21 | 0.39% | 4154.22 | 5688.87 | -1534.65 | -16.08 | -7.47% | -0.77% |
11:28:00 | 5.21 | 0.39% | 4151.61 | 5679.71 | -1528.1 | -16.03 | -7.48% | -0.7% |
11:27:00 | 5.2 | 0.19% | 4134.37 | 5678.93 | -1544.57 | -16.24 | -7.49% | -0.71% |
11:26:00 | 5.2 | 0.19% | 4116.55 | 5675.97 | -1559.42 | -16.43 | -7.51% | -0.7% |
11:25:00 | 5.2 | 0.19% | 4110.14 | 5653.97 | -1543.83 | -16.31 | -7.53% | -0.72% |
11:24:00 | 5.2 | 0.19% | 4110.09 | 5642.12 | -1532.03 | -16.21 | -7.54% | -0.6% |
11:23:00 | 5.21 | 0.39% | 4104.31 | 5629.95 | -1525.64 | -16.17 | -7.56% | -0.6% |
11:22:00 | 5.21 | 0.39% | 4103.32 | 5608.94 | -1505.63 | -16 | -7.58% | -0.52% |
11:21:00 | 5.2 | 0.19% | 4100.66 | 5582.47 | -1481.81 | -15.79 | -7.6% | -0.54% |
11:20:00 | 5.21 | 0.39% | 4094.93 | 5581.33 | -1486.4 | -15.85 | -7.6% | -0.59% |
11:19:00 | 5.2 | 0.19% | 4086.28 | 5578.42 | -1492.14 | -15.93 | -7.61% | -0.65% |
11:18:00 | 5.21 | 0.39% | 4048.04 | 5555.85 | -1507.81 | -16.21 | -7.66% | -0.56% |
11:17:00 | 5.2 | 0.19% | 4000.09 | 5545.87 | -1545.77 | -16.72 | -7.71% | -0.48% |
11:16:00 | 5.2 | 0.19% | 3982.47 | 5545.87 | -1563.4 | -16.94 | -7.73% | -0.6% |
11:15:00 | 5.2 | 0.19% | 3973.57 | 5545.71 | -1572.14 | -17.05 | -7.73% | -0.7% |
11:14:00 | 5.2 | 0.19% | 3970.45 | 5531.13 | -1560.67 | -16.96 | -7.75% | -0.65% |
11:13:00 | 5.19 | 0% | 3965.93 | 5509.02 | -1543.09 | -16.82 | -7.77% | -0.65% |
11:12:00 | 5.19 | 0% | 3965.67 | 5489.3 | -1523.63 | -16.64 | -7.79% | -0.57% |
11:11:00 | 5.2 | 0.19% | 3951.68 | 5486.86 | -1535.17 | -16.8 | -7.8% | -0.64% |
11:10:00 | 5.2 | 0.19% | 3930 | 5478.66 | -1548.66 | -17 | -7.83% | -0.66% |
11:09:00 | 5.19 | 0% | 3929.22 | 5476.94 | -1547.73 | -17 | -7.83% | -0.65% |
11:08:00 | 5.2 | 0.19% | 3921.57 | 5473.98 | -1552.41 | -17.07 | -7.84% | -0.63% |
11:07:00 | 5.19 | 0% | 3917.1 | 5471.08 | -1553.98 | -17.1 | -7.85% | -0.65% |
11:06:00 | 5.2 | 0.19% | 3912.79 | 5422.86 | -1510.08 | -16.71 | -7.89% | -0.59% |
11:05:00 | 5.21 | 0.39% | 3908.62 | 5366.65 | -1458.03 | -16.25 | -7.94% | -0.6% |
11:04:00 | 5.2 | 0.19% | 3879.96 | 5360 | -1480.03 | -16.56 | -7.98% | -0.59% |
11:03:00 | 5.21 | 0.39% | 3857.61 | 5338.42 | -1480.8 | -16.65 | -8.01% | -0.49% |
11:02:00 | 5.21 | 0.39% | 3853.76 | 5323.54 | -1469.79 | -16.56 | -8.03% | -0.5% |
11:01:00 | 5.21 | 0.39% | 3836.36 | 5310.8 | -1474.45 | -16.67 | -8.06% | -0.52% |
11:00:00 | 5.21 | 0.39% | 3802.54 | 5310.8 | -1508.26 | -17.12 | -8.09% | -0.66% |
10:59:00 | 5.21 | 0.39% | 3774.93 | 5245.63 | -1470.7 | -16.87 | -8.18% | -0.55% |
10:58:00 | 5.21 | 0.39% | 3728.04 | 5237.46 | -1509.42 | -17.42 | -8.23% | -0.55% |
10:57:00 | 5.21 | 0.39% | 3693.65 | 5236.37 | -1542.72 | -17.88 | -8.26% | -0.68% |
10:56:00 | 5.2 | 0.19% | 3682.24 | 5231.07 | -1548.82 | -17.98 | -8.28% | -0.69% |
10:55:00 | 5.2 | 0.19% | 3682.24 | 5218.9 | -1536.66 | -17.87 | -8.29% | -0.62% |
10:54:00 | 5.2 | 0.19% | 3669.9 | 5205.53 | -1535.64 | -17.91 | -8.31% | -0.64% |
10:53:00 | 5.21 | 0.39% | 3625.51 | 5184.53 | -1559.02 | -18.32 | -8.38% | -0.71% |
10:52:00 | 5.21 | 0.39% | 3617.22 | 5178.39 | -1561.17 | -18.38 | -8.39% | -0.74% |
10:51:00 | 5.21 | 0.39% | 3580.6 | 5177.04 | -1596.44 | -18.88 | -8.43% | -1.01% |
10:50:00 | 5.2 | 0.19% | 3466.5 | 5152.55 | -1686.05 | -20.27 | -8.57% | -1.17% |
10:49:00 | 5.2 | 0.19% | 3444.71 | 5151.09 | -1706.38 | -20.57 | -8.59% | -1.29% |
10:48:00 | 5.2 | 0.19% | 3413.04 | 5103.19 | -1690.14 | -20.57 | -8.68% | -1.43% |
10:47:00 | 5.19 | 0% | 3387.15 | 5052.4 | -1665.24 | -20.46 | -8.76% | -1.56% |
10:46:00 | 5.19 | 0% | 3342.31 | 5037.06 | -1694.75 | -20.98 | -8.83% | -1.66% |
10:45:00 | 5.18 | -0.19% | 3248.65 | 5022.82 | -1774.16 | -22.26 | -8.94% | -1.87% |
10:44:00 | 5.17 | -0.39% | 3213.07 | 5005.5 | -1792.43 | -22.64 | -9% | -1.95% |
10:43:00 | 5.17 | -0.39% | 3213.07 | 4971.01 | -1757.95 | -22.3 | -9.04% | -1.86% |
10:42:00 | 5.17 | -0.39% | 3213.07 | 4914.56 | -1701.49 | -21.74 | -9.11% | -1.69% |
10:41:00 | 5.17 | -0.39% | 3203.02 | 4904.53 | -1701.51 | -21.8 | -9.13% | -1.6% |
10:40:00 | 5.18 | -0.19% | 3191.62 | 4894.86 | -1703.24 | -21.88 | -9.16% | -1.54% |
10:39:00 | 5.18 | -0.19% | 3189.7 | 4888.81 | -1699.11 | -21.85 | -9.17% | -1.49% |
10:38:00 | 5.17 | -0.39% | 3173.79 | 4864.49 | -1690.7 | -21.85 | -9.21% | -1.45% |
10:37:00 | 5.17 | -0.39% | 3158.02 | 4846.22 | -1688.2 | -21.92 | -9.25% | -1.47% |
10:36:00 | 5.17 | -0.39% | 3154.65 | 4754.97 | -1600.31 | -21.03 | -9.37% | -1.4% |
10:35:00 | 5.18 | -0.19% | 3149.11 | 4738.32 | -1589.21 | -20.95 | -9.4% | -1.35% |
10:34:00 | 5.18 | -0.19% | 3141.13 | 4729.89 | -1588.76 | -20.99 | -9.42% | -1.35% |
10:33:00 | 5.18 | -0.19% | 3117.66 | 4673.38 | -1555.72 | -20.77 | -9.52% | -1.38% |
10:32:00 | 5.18 | -0.19% | 3113.78 | 4617.28 | -1503.51 | -20.24 | -9.6% | -1.34% |
10:31:00 | 5.18 | -0.19% | 3067 | 4564.98 | -1497.98 | -20.43 | -9.72% | -1.2% |
10:30:00 | 5.18 | -0.19% | 3056.9 | 4540.74 | -1483.83 | -20.34 | -9.77% | -1.26% |
10:29:00 | 5.18 | -0.19% | 3043.85 | 4469.93 | -1426.08 | -19.77 | -9.88% | -1.31% |
10:28:00 | 5.18 | -0.19% | 2998.57 | 4456.57 | -1458 | -20.38 | -9.97% | -1.22% |
10:27:00 | 5.19 | 0% | 2965.06 | 4376.76 | -1411.7 | -20.05 | -10.13% | -1% |
10:26:00 | 5.19 | 0% | 2954.58 | 4353.97 | -1399.39 | -19.97 | -10.17% | -1.01% |
10:25:00 | 5.18 | -0.19% | 2912.02 | 4299.89 | -1387.87 | -20.08 | -10.32% | -1.06% |
10:24:00 | 5.17 | -0.39% | 2833.02 | 4256.17 | -1423.15 | -20.97 | -10.5% | -1% |
10:23:00 | 5.18 | -0.19% | 2822.92 | 4222.67 | -1399.75 | -20.75 | -10.57% | -0.94% |
10:22:00 | 5.17 | -0.39% | 2811.21 | 4210.98 | -1399.77 | -20.83 | -10.61% | -0.83% |
10:21:00 | 5.17 | -0.39% | 2804.58 | 4194.7 | -1390.12 | -20.75 | -10.64% | -0.7% |
10:20:00 | 5.17 | -0.39% | 2804.58 | 4179.29 | -1374.71 | -20.57 | -10.67% | -0.67% |
10:19:00 | 5.18 | -0.19% | 2794.48 | 4174.79 | -1380.31 | -20.7 | -10.69% | -0.75% |
10:18:00 | 5.17 | -0.39% | 2791.99 | 4123.46 | -1331.47 | -20.13 | -10.78% | -0.54% |
10:17:00 | 5.17 | -0.39% | 2785.36 | 4078.9 | -1293.53 | -19.71 | -10.86% | -0.57% |
10:16:00 | 5.18 | -0.19% | 2771.32 | 4060.9 | -1289.58 | -19.74 | -10.92% | -0.59% |
10:15:00 | 5.19 | 0% | 2766.65 | 3986.78 | -1220.12 | -18.91 | -11.05% | -0.61% |
10:14:00 | 5.18 | -0.19% | 2757.37 | 3982.01 | -1224.65 | -19.02 | -11.07% | -0.6% |
10:13:00 | 5.18 | -0.19% | 2741.07 | 3948.76 | -1207.69 | -18.9 | -11.16% | -0.66% |
10:12:00 | 5.19 | 0% | 2734.63 | 3942.59 | -1207.96 | -18.94 | -11.18% | -0.66% |
10:11:00 | 5.18 | -0.19% | 2710.45 | 3920.68 | -1210.23 | -19.12 | -11.26% | -0.66% |
10:10:00 | 5.19 | 0% | 2701.79 | 3882.66 | -1180.87 | -18.79 | -11.35% | -0.69% |
10:09:00 | 5.18 | -0.19% | 2648.56 | 3860.48 | -1211.91 | -19.52 | -11.48% | -0.88% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|