2022年11月15日
北方华创(002371)资金流向 002371实时资金流向 北方华创实时资金流向
北方华创(002371)资金流向 002371实时资金流向 北方华创实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002371 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 237.48 | -0.31% | 78147.85 | 94076.68 | -15928.84 | -8.17 | -8.37% | 0.35% |
| 14:57:00 | 237.45 | -0.32% | 78147.85 | 91498.24 | -13350.4 | -6.94 | -7.15% | 0.35% |
| 14:56:00 | 237.16 | -0.44% | 77733.69 | 91009.13 | -13275.44 | -6.94 | -7.13% | 0.35% |
| 14:55:00 | 237.03 | -0.5% | 77349.59 | 90869.24 | -13519.64 | -7.09 | -7.15% | 0.36% |
| 14:54:00 | 237 | -0.51% | 76767.09 | 90319.14 | -13552.05 | -7.16 | -7.22% | 0.36% |
| 14:53:00 | 236.93 | -0.54% | 76205.24 | 89769.45 | -13564.21 | -7.21 | -7.16% | 0.36% |
| 14:52:00 | 236.87 | -0.57% | 75766.98 | 89556.25 | -13789.27 | -7.35 | -7.26% | 0.36% |
| 14:51:00 | 236.85 | -0.58% | 75584.59 | 89307.55 | -13722.96 | -7.33 | -7.28% | 0.36% |
| 14:50:00 | 236.92 | -0.55% | 75456.66 | 88831.41 | -13374.75 | -7.17 | -7.3% | 0.36% |
| 14:49:00 | 237 | -0.51% | 75307.38 | 88528.13 | -13220.75 | -7.11 | -7.33% | 0.36% |
| 14:48:00 | 236.98 | -0.52% | 74947.16 | 88378.85 | -13431.69 | -7.25 | -7.35% | 0.36% |
| 14:47:00 | 236.88 | -0.56% | 74745.75 | 88139.61 | -13393.87 | -7.25 | -7.37% | 0.35% |
| 14:46:00 | 236.92 | -0.55% | 74515.98 | 87919.38 | -13403.4 | -7.27 | -7.39% | 0.36% |
| 14:45:00 | 236.55 | -0.7% | 73421.63 | 87628.14 | -14206.51 | -7.77 | -7.74% | 0.36% |
| 14:44:00 | 236.5 | -0.72% | 73142.44 | 87271 | -14128.57 | -7.76 | -7.78% | 0.36% |
| 14:43:00 | 236.49 | -0.73% | 72007.16 | 87223.71 | -15216.55 | -8.41 | -8.26% | 0.36% |
| 14:42:00 | 236.46 | -0.74% | 71761.21 | 87046.35 | -15285.14 | -8.47 | -8.28% | 0.36% |
| 14:41:00 | 236.47 | -0.73% | 71631.15 | 86819.35 | -15188.19 | -8.43 | -8.3% | 0.36% |
| 14:40:00 | 236.53 | -0.71% | 71418.32 | 86478.78 | -15060.46 | -8.39 | -8.23% | 0.36% |
| 14:39:00 | 236.45 | -0.74% | 70848.07 | 86270.63 | -15422.56 | -8.63 | -8.44% | 0.36% |
| 14:38:00 | 236.58 | -0.69% | 70320.67 | 85736.17 | -15415.5 | -8.68 | -8.4% | 0.36% |
| 14:37:00 | 236.84 | -0.58% | 70124.12 | 85111.31 | -14987.19 | -8.48 | -8.22% | 0.36% |
| 14:36:00 | 236.98 | -0.52% | 69953.52 | 84954.96 | -15001.43 | -8.5 | -8.24% | 0.37% |
| 14:35:00 | 236.93 | -0.54% | 69536.49 | 84597.22 | -15060.73 | -8.58 | -8.13% | 0.36% |
| 14:34:00 | 237 | -0.51% | 69453.54 | 84386.34 | -14932.8 | -8.52 | -8.14% | 0.35% |
| 14:33:00 | 236.91 | -0.55% | 69268.77 | 84241.72 | -14972.95 | -8.56 | -8.16% | 0.35% |
| 14:32:00 | 236.92 | -0.55% | 69117.13 | 84116.15 | -14999.02 | -8.59 | -8.17% | 0.35% |
| 14:31:00 | 237.01 | -0.51% | 68979.68 | 84035.59 | -15055.91 | -8.63 | -8.18% | 0.35% |
| 14:30:00 | 237.05 | -0.49% | 68873.02 | 83727.51 | -14854.48 | -8.54 | -8.13% | 0.35% |
| 14:29:00 | 237.25 | -0.41% | 68808.99 | 83608.95 | -14799.96 | -8.52 | -8.13% | 0.35% |
| 14:28:00 | 237.17 | -0.44% | 68626.34 | 83559.14 | -14932.8 | -8.61 | -8.15% | 0.35% |
| 14:27:00 | 237 | -0.51% | 68505.4 | 83528.33 | -15022.93 | -8.67 | -8.15% | 0.34% |
| 14:26:00 | 237.3 | -0.39% | 68403.44 | 83419.27 | -15015.83 | -8.67 | -8.17% | 0.34% |
| 14:25:00 | 237 | -0.51% | 68064.34 | 83329.16 | -15264.82 | -8.84 | -8.19% | 0.34% |
| 14:24:00 | 236.63 | -0.67% | 67730.42 | 83153.99 | -15423.57 | -8.96 | -8.33% | 0.33% |
| 14:23:00 | 236.69 | -0.64% | 67458.28 | 82919.76 | -15461.47 | -9.01 | -8.43% | 0.33% |
| 14:22:00 | 236.98 | -0.52% | 67436.97 | 82585.91 | -15148.94 | -8.85 | -8.45% | 0.33% |
| 14:21:00 | 237.19 | -0.43% | 67180.96 | 81830.13 | -14649.17 | -8.62 | -8.17% | 0.33% |
| 14:20:00 | 237.2 | -0.43% | 67024.43 | 81725.81 | -14701.37 | -8.66 | -8.18% | 0.33% |
| 14:19:00 | 237.18 | -0.44% | 66865.52 | 81645.19 | -14779.67 | -8.72 | -8.2% | 0.32% |
| 14:18:00 | 237.08 | -0.48% | 66429.25 | 81374.92 | -14945.67 | -8.86 | -8.21% | 0.33% |
| 14:17:00 | 237.25 | -0.41% | 66301.2 | 81249.26 | -14948.06 | -8.88 | -8.22% | 0.33% |
| 14:16:00 | 237.1 | -0.47% | 66187.35 | 81223.18 | -15035.83 | -8.94 | -8.23% | 0.33% |
| 14:15:00 | 237.31 | -0.38% | 66082.96 | 81038.2 | -14955.24 | -8.91 | -8.25% | 0.32% |
| 14:14:00 | 237.48 | -0.31% | 65947.65 | 80933.82 | -14986.17 | -8.94 | -8.26% | 0.32% |
| 14:13:00 | 237.67 | -0.23% | 65807.52 | 80610.81 | -14803.29 | -8.86 | -8.22% | 0.32% |
| 14:12:00 | 237.68 | -0.23% | 65669.68 | 80506.3 | -14836.62 | -8.89 | -8.23% | 0.3% |
| 14:11:00 | 237.8 | -0.18% | 65386.76 | 80047.72 | -14660.96 | -8.83 | -8.11% | 0.3% |
| 14:10:00 | 237.4 | -0.34% | 65132.4 | 79900.4 | -14768 | -8.91 | -8.13% | 0.3% |
| 14:09:00 | 237.15 | -0.45% | 64686.25 | 79883.8 | -15197.54 | -9.2 | -8.24% | 0.3% |
| 14:08:00 | 237.24 | -0.41% | 64641.17 | 79824.51 | -15183.34 | -9.2 | -8.25% | 0.29% |
| 14:07:00 | 237.08 | -0.48% | 64508.34 | 79679.86 | -15171.52 | -9.21 | -8.26% | 0.28% |
| 14:06:00 | 236.97 | -0.52% | 64342.41 | 79653.79 | -15311.38 | -9.3 | -8.27% | 0.27% |
| 14:05:00 | 237 | -0.51% | 64200.27 | 79459.59 | -15259.32 | -9.29 | -8.29% | 0.28% |
| 14:04:00 | 237 | -0.51% | 64029.63 | 79304.41 | -15274.78 | -9.32 | -8.31% | 0.28% |
| 14:03:00 | 237 | -0.51% | 63934.57 | 78990.62 | -15056.05 | -9.21 | -8.26% | 0.27% |
| 14:02:00 | 236.77 | -0.61% | 63719.03 | 78853.27 | -15134.24 | -9.29 | -8.29% | 0.27% |
| 14:01:00 | 236.83 | -0.58% | 63638.51 | 78715.93 | -15077.42 | -9.27 | -8.3% | 0.27% |
| 14:00:00 | 236.99 | -0.52% | 63493.97 | 78505.13 | -15011.16 | -9.25 | -8.33% | 0.27% |
| 13:59:00 | 237 | -0.51% | 63425.23 | 78469.58 | -15044.35 | -9.28 | -8.34% | 0.27% |
| 13:58:00 | 237.01 | -0.51% | 63361.23 | 78391.38 | -15030.15 | -9.28 | -8.34% | 0.26% |
| 13:57:00 | 237.1 | -0.47% | 63273.51 | 78275.26 | -15001.75 | -9.28 | -8.36% | 0.27% |
| 13:56:00 | 236.59 | -0.68% | 62856.79 | 78114.21 | -15257.42 | -9.48 | -8.54% | 0.27% |
| 13:55:00 | 236.9 | -0.55% | 62781.04 | 77690.48 | -14909.44 | -9.29 | -8.42% | 0.26% |
| 13:54:00 | 237.08 | -0.48% | 62719.43 | 77560.18 | -14840.75 | -9.26 | -8.43% | 0.27% |
| 13:53:00 | 237.15 | -0.45% | 62584.26 | 76879.97 | -14295.7 | -8.97 | -8.28% | 0.27% |
| 13:52:00 | 237.25 | -0.41% | 62503.6 | 76787.48 | -14283.88 | -8.97 | -8.29% | 0.27% |
| 13:51:00 | 237.38 | -0.35% | 62373.08 | 76415.07 | -14041.99 | -8.85 | -8.15% | 0.26% |
| 13:50:00 | 237.39 | -0.35% | 62130.8 | 76172.93 | -14042.13 | -8.88 | -8.17% | 0.26% |
| 13:49:00 | 237.57 | -0.27% | 61973.95 | 76096.92 | -14122.97 | -8.95 | -8.19% | 0.26% |
| 13:48:00 | 237.36 | -0.36% | 61724.62 | 75914.07 | -14189.45 | -9.02 | -8.12% | 0.26% |
| 13:47:00 | 237.34 | -0.37% | 61518.13 | 75887.97 | -14369.85 | -9.15 | -8.13% | 0.25% |
| 13:46:00 | 237.29 | -0.39% | 61404.17 | 75600.84 | -14196.67 | -9.06 | -8.02% | 0.25% |
| 13:45:00 | 237.16 | -0.44% | 61147.98 | 75498.86 | -14350.88 | -9.19 | -8.05% | 0.25% |
| 13:44:00 | 237.24 | -0.41% | 61095.8 | 75418.23 | -14322.43 | -9.18 | -8.06% | 0.24% |
| 13:43:00 | 237.26 | -0.4% | 61017.51 | 75181.01 | -14163.5 | -9.1 | -8.08% | 0.24% |
| 13:42:00 | 237.28 | -0.39% | 60896.51 | 75079 | -14182.49 | -9.13 | -8.09% | 0.24% |
| 13:41:00 | 237.2 | -0.43% | 60794.49 | 75014.94 | -14220.45 | -9.16 | -8.1% | 0.23% |
| 13:40:00 | 237.26 | -0.4% | 60754.14 | 74680.64 | -13926.51 | -9 | -7.97% | 0.23% |
| 13:39:00 | 237.21 | -0.42% | 60645.03 | 74600.03 | -13955 | -9.03 | -7.98% | 0.23% |
| 13:38:00 | 237.72 | -0.21% | 60604.65 | 74507.41 | -13902.76 | -9 | -7.99% | 0.23% |
| 13:37:00 | 237.66 | -0.24% | 60381.08 | 74146.01 | -13764.93 | -8.95 | -7.89% | 0.23% |
| 13:36:00 | 237.05 | -0.49% | 59785.24 | 74143.64 | -14358.4 | -9.37 | -8.19% | 0.23% |
| 13:35:00 | 237.19 | -0.43% | 59624.01 | 73821.18 | -14197.17 | -9.3 | -8.1% | 0.23% |
| 13:34:00 | 237.13 | -0.46% | 59493.57 | 73780.86 | -14287.3 | -9.37 | -8.11% | 0.22% |
| 13:33:00 | 237.17 | -0.44% | 59370.23 | 73603.04 | -14232.81 | -9.35 | -8.2% | 0.22% |
| 13:32:00 | 237.1 | -0.47% | 59251.56 | 73543.76 | -14292.2 | -9.41 | -8.21% | 0.22% |
| 13:31:00 | 237.44 | -0.33% | 59116.28 | 73081.04 | -13964.76 | -9.23 | -8.05% | 0.21% |
| 13:30:00 | 237.27 | -0.4% | 59026.06 | 73014.59 | -13988.53 | -9.26 | -8.06% | 0.21% |
| 13:29:00 | 237.01 | -0.51% | 58805.43 | 72948.21 | -14142.79 | -9.38 | -8.08% | 0.22% |
| 13:28:00 | 237.12 | -0.46% | 58741.42 | 72666.08 | -13924.66 | -9.25 | -8.02% | 0.23% |
| 13:27:00 | 237.22 | -0.42% | 58646.56 | 72519.11 | -13872.55 | -9.24 | -8.03% | 0.23% |
| 13:26:00 | 237.37 | -0.36% | 58582.5 | 72390.99 | -13808.49 | -9.21 | -8.04% | 0.24% |
| 13:25:00 | 237.82 | -0.17% | 58342.32 | 72219.97 | -13877.65 | -9.28 | -8.17% | 0.25% |
| 13:24:00 | 237.69 | -0.22% | 58087.69 | 72003.53 | -13915.84 | -9.34 | -8.2% | 0.25% |
| 13:23:00 | 237.4 | -0.34% | 57826.36 | 71899.01 | -14072.66 | -9.47 | -8.22% | 0.25% |
| 13:22:00 | 237.36 | -0.36% | 57752.74 | 71723.35 | -13970.61 | -9.41 | -8.24% | 0.25% |
| 13:21:00 | 237.13 | -0.46% | 57607.97 | 71673.52 | -14065.55 | -9.49 | -8.25% | 0.26% |
| 13:20:00 | 237.46 | -0.32% | 57558.17 | 71450.6 | -13892.43 | -9.4 | -8.27% | 0.26% |
| 13:19:00 | 237.5 | -0.3% | 57211.34 | 71317.61 | -14106.26 | -9.57 | -8.49% | 0.26% |
| 13:18:00 | 237.26 | -0.4% | 56821.9 | 71239.26 | -14417.36 | -9.81 | -8.66% | 0.26% |
| 13:17:00 | 237.08 | -0.48% | 56672.37 | 71118.24 | -14445.87 | -9.85 | -8.67% | 0.26% |
| 13:16:00 | 237.12 | -0.46% | 56579.91 | 70826.62 | -14246.71 | -9.74 | -8.52% | 0.25% |
| 13:15:00 | 237.1 | -0.47% | 56485 | 70755.48 | -14270.48 | -9.77 | -8.54% | 0.25% |
| 13:14:00 | 237.17 | -0.44% | 56397.28 | 70639.31 | -14242.03 | -9.77 | -8.55% | 0.25% |
| 13:13:00 | 237.46 | -0.32% | 56314.17 | 70354.5 | -14040.33 | -9.65 | -8.47% | 0.25% |
| 13:12:00 | 237.35 | -0.37% | 56216.82 | 70328.39 | -14111.57 | -9.71 | -8.47% | 0.24% |
| 13:11:00 | 237.5 | -0.3% | 56128.95 | 70266.69 | -14137.74 | -9.74 | -8.48% | 0.23% |
| 13:10:00 | 237.06 | -0.49% | 55706.8 | 70138.59 | -14431.79 | -9.98 | -8.7% | 0.23% |
| 13:09:00 | 237.01 | -0.51% | 55614.37 | 70041.41 | -14427.05 | -9.99 | -8.71% | 0.23% |
| 13:08:00 | 237.13 | -0.46% | 55588.28 | 69967.93 | -14379.64 | -9.97 | -8.71% | 0.23% |
| 13:07:00 | 237.28 | -0.39% | 55505.27 | 69626.57 | -14121.3 | -9.82 | -8.64% | 0.24% |
| 13:06:00 | 237.69 | -0.22% | 55443.51 | 69403.33 | -13959.82 | -9.73 | -8.66% | 0.24% |
| 13:05:00 | 237.62 | -0.25% | 55391.2 | 69336.77 | -13945.57 | -9.73 | -8.67% | 0.23% |
| 13:04:00 | 237.85 | -0.16% | 55281.87 | 69082.5 | -13800.63 | -9.65 | -8.69% | 0.23% |
| 13:03:00 | 237.78 | -0.18% | 55146.28 | 68923.22 | -13776.94 | -9.66 | -8.71% | 0.23% |
| 13:02:00 | 237.26 | -0.4% | 54941.92 | 68854.37 | -13912.45 | -9.77 | -8.82% | 0.22% |
| 13:01:00 | 237.57 | -0.27% | 54863.48 | 68037.46 | -13173.98 | -9.32 | -8.39% | 0.23% |
| 11:30:00 | 237.43 | -0.33% | 54283.24 | 67638.35 | -13355.11 | -9.51 | -8.45% | 0.23% |
| 11:29:00 | 237.43 | -0.33% | 54166.94 | 67602.75 | -13435.8 | -9.58 | -8.46% | 0.23% |
| 11:28:00 | 237.05 | -0.49% | 54121.81 | 67550.58 | -13428.77 | -9.58 | -8.47% | 0.23% |
| 11:27:00 | 237.29 | -0.39% | 54029.23 | 67386.92 | -13357.68 | -9.56 | -8.4% | 0.23% |
| 11:26:00 | 237.01 | -0.51% | 53941.46 | 67375.06 | -13433.6 | -9.62 | -8.41% | 0.23% |
| 11:25:00 | 236.8 | -0.6% | 53785.07 | 67266.03 | -13480.96 | -9.67 | -8.35% | 0.22% |
| 11:24:00 | 236.7 | -0.64% | 53600.41 | 66922.91 | -13322.49 | -9.6 | -8.21% | 0.21% |
| 11:23:00 | 236.69 | -0.64% | 53228.81 | 66719.42 | -13490.61 | -9.76 | -8.25% | 0.2% |
| 11:22:00 | 236.69 | -0.64% | 52994.49 | 66560.86 | -13566.37 | -9.84 | -8.27% | 0.19% |
| 11:21:00 | 236.65 | -0.66% | 52852.49 | 66494.61 | -13642.12 | -9.92 | -8.3% | 0.18% |
| 11:20:00 | 236.77 | -0.61% | 52689.16 | 66260.28 | -13571.12 | -9.9 | -8.32% | 0.17% |
| 11:19:00 | 236.8 | -0.6% | 52532.87 | 66111.1 | -13578.23 | -9.93 | -8.34% | 0.16% |
| 11:18:00 | 236.9 | -0.55% | 52348.15 | 66002.19 | -13654.03 | -10.01 | -8.36% | 0.16% |
| 11:17:00 | 237.11 | -0.47% | 52243.89 | 65836.31 | -13592.42 | -9.98 | -8.3% | 0.15% |
| 11:16:00 | 237.3 | -0.39% | 52144.22 | 65682.12 | -13537.9 | -9.96 | -8.32% | 0.16% |
| 11:15:00 | 236.58 | -0.69% | 51748.26 | 65585 | -13836.75 | -10.22 | -8.59% | 0.15% |
| 11:14:00 | 236.86 | -0.57% | 51592.05 | 65156.67 | -13564.62 | -10.07 | -8.55% | 0.16% |
| 11:13:00 | 237.05 | -0.49% | 51487.74 | 64905.47 | -13417.73 | -9.99 | -8.57% | 0.15% |
| 11:12:00 | 237.03 | -0.5% | 51388.1 | 64753.77 | -13365.67 | -9.97 | -8.5% | 0.14% |
| 11:11:00 | 237.22 | -0.42% | 51250.65 | 64324.81 | -13074.16 | -9.79 | -8.25% | 0.14% |
| 11:10:00 | 237.31 | -0.38% | 51150.97 | 64165.85 | -13014.88 | -9.77 | -8.27% | 0.14% |
| 11:09:00 | 237.59 | -0.26% | 51086.87 | 63783.65 | -12696.78 | -9.56 | -8.17% | 0.13% |
| 11:08:00 | 237.67 | -0.23% | 50989.43 | 63740.89 | -12751.46 | -9.61 | -8.18% | 0.12% |
| 11:07:00 | 237.59 | -0.26% | 50899.11 | 63674.35 | -12775.24 | -9.65 | -8.19% | 0.12% |
| 11:06:00 | 238 | -0.09% | 50820.69 | 63469.95 | -12649.26 | -9.57 | -8.1% | 0.11% |
| 11:05:00 | 237.91 | -0.13% | 50761.19 | 63396.2 | -12635 | -9.57 | -8.11% | 0.11% |
| 11:04:00 | 237.81 | -0.17% | 50589.95 | 63370.04 | -12780.09 | -9.7 | -8.12% | 0.11% |
| 11:03:00 | 238.02 | -0.08% | 50489.99 | 63165.43 | -12675.44 | -9.65 | -8.06% | 0.12% |
| 11:02:00 | 238.01 | -0.09% | 50397.1 | 63115.43 | -12718.33 | -9.7 | -8.07% | 0.1% |
| 11:01:00 | 237.51 | -0.3% | 50263.94 | 63103.54 | -12839.6 | -9.81 | -8.08% | 0.09% |
| 11:00:00 | 237.6 | -0.26% | 50129.31 | 62984.86 | -12855.54 | -9.85 | -8.11% | 0.09% |
| 10:59:00 | 237.99 | -0.1% | 50062.72 | 62835.05 | -12772.33 | -9.8 | -8.12% | 0.09% |
| 10:58:00 | 238.11 | -0.05% | 50003.23 | 62654.22 | -12650.99 | -9.72 | -8.06% | 0.09% |
| 10:57:00 | 238.22 | 0% | 49912.73 | 62470.85 | -12558.12 | -9.67 | -8.07% | 0.09% |
| 10:56:00 | 238.47 | 0.1% | 49784.09 | 62156.5 | -12372.4 | -9.57 | -7.89% | 0.08% |
| 10:55:00 | 238.05 | -0.07% | 49636.39 | 62039.85 | -12403.46 | -9.61 | -7.91% | 0.08% |
| 10:54:00 | 238.22 | 0% | 49548.29 | 61909.03 | -12360.75 | -9.6 | -7.93% | 0.08% |
| 10:53:00 | 237.77 | -0.19% | 49426.94 | 61823.44 | -12396.5 | -9.64 | -7.94% | 0.08% |
| 10:52:00 | 238.22 | 0% | 49360.27 | 61630.61 | -12270.35 | -9.57 | -7.96% | 0.09% |
| 10:51:00 | 238 | -0.09% | 49300.72 | 61578.24 | -12277.52 | -9.58 | -7.97% | 0.08% |
| 10:50:00 | 238.17 | -0.02% | 49145.91 | 61335.47 | -12189.56 | -9.54 | -7.89% | 0.08% |
| 10:49:00 | 238.31 | 0.04% | 49067.3 | 61213.98 | -12146.69 | -9.53 | -7.91% | 0.08% |
| 10:48:00 | 238.22 | 0% | 48867.05 | 61121.04 | -12253.99 | -9.64 | -7.93% | 0.07% |
| 10:47:00 | 238.22 | 0% | 48438.24 | 61001.93 | -12563.7 | -9.94 | -8.17% | 0.07% |
| 10:46:00 | 238.77 | 0.23% | 48034.7 | 60584.3 | -12549.6 | -9.99 | -8.26% | 0.06% |
| 10:45:00 | 238.7 | 0.2% | 47495.96 | 60243.32 | -12747.36 | -10.22 | -8.44% | 0.06% |
| 10:44:00 | 237.58 | -0.27% | 46902.59 | 60243.32 | -13340.73 | -10.76 | -8.69% | 0.05% |
| 10:43:00 | 237.99 | -0.1% | 46783.72 | 60074.57 | -13290.85 | -10.75 | -8.71% | 0.05% |
| 10:42:00 | 237.8 | -0.18% | 46631.45 | 59986.58 | -13355.14 | -10.82 | -8.73% | 0.04% |
| 10:41:00 | 237.7 | -0.22% | 46265.24 | 59905.84 | -13640.6 | -11.1 | -8.77% | 0.03% |
| 10:40:00 | 237.3 | -0.39% | 45982.83 | 59872.63 | -13889.8 | -11.33 | -8.79% | 0.02% |
| 10:39:00 | 237.44 | -0.33% | 45869.75 | 59599.71 | -13729.97 | -11.24 | -8.82% | 0.02% |
| 10:38:00 | 237.5 | -0.3% | 45617.95 | 59177.15 | -13559.2 | -11.17 | -8.68% | 0.02% |
| 10:37:00 | 237.26 | -0.4% | 45366.31 | 59096.45 | -13730.15 | -11.34 | -8.71% | 0.02% |
| 10:36:00 | 237.1 | -0.47% | 45280.08 | 59046.66 | -13766.58 | -11.39 | -8.72% | 0% |
| 10:35:00 | 236.9 | -0.55% | 45159.15 | 58925.75 | -13766.6 | -11.41 | -8.74% | 0% |
| 10:34:00 | 237.23 | -0.42% | 45073.83 | 58617.77 | -13543.94 | -11.28 | -8.68% | 0.01% |
| 10:33:00 | 236.95 | -0.53% | 44952.92 | 58435.18 | -13482.26 | -11.26 | -8.71% | 0.01% |
| 10:32:00 | 236.95 | -0.53% | 44365.8 | 58207.96 | -13842.16 | -11.66 | -9.14% | 0.02% |
| 10:31:00 | 237.1 | -0.47% | 44173.55 | 57648.35 | -13474.79 | -11.43 | -9.03% | 0.02% |
| 10:30:00 | 236.65 | -0.66% | 43877.24 | 57375.82 | -13498.58 | -11.52 | -8.99% | 0.01% |
| 10:29:00 | 236.52 | -0.71% | 43555.57 | 56612.12 | -13056.56 | -11.26 | -8.83% | 0.01% |
| 10:28:00 | 236.68 | -0.65% | 43309.44 | 56084.58 | -12775.15 | -11.1 | -8.7% | 0.01% |
| 10:27:00 | 237.19 | -0.43% | 43049.06 | 55304.92 | -12255.86 | -10.75 | -8.74% | 0.02% |
| 10:26:00 | 237.89 | -0.14% | 42771.5 | 54861.02 | -12089.52 | -10.67 | -8.8% | 0.02% |
| 10:25:00 | 237.24 | -0.41% | 42331.95 | 54606.97 | -12275.02 | -10.9 | -8.99% | 0.01% |
| 10:24:00 | 237.45 | -0.32% | 42180.17 | 53168.24 | -10988.08 | -9.9 | -8.03% | 0.01% |
| 10:23:00 | 237.7 | -0.22% | 42001.96 | 52617.15 | -10615.19 | -9.65 | -8.1% | 0.01% |
| 10:22:00 | 237.93 | -0.12% | 41587.91 | 51993.94 | -10406.03 | -9.55 | -8.07% | 0.01% |
| 10:21:00 | 237.72 | -0.21% | 41154.89 | 51668.21 | -10513.33 | -9.72 | -8.26% | 0.01% |
| 10:20:00 | 238.22 | 0% | 40740.02 | 50442.27 | -9702.25 | -9.11 | -7.67% | 0.01% |
| 10:19:00 | 238.02 | -0.08% | 40335.09 | 50373.17 | -10038.08 | -9.47 | -7.82% | 0% |
| 10:18:00 | 238.38 | 0.07% | 40041.77 | 49787.16 | -9745.39 | -9.27 | -7.66% | 0.01% |
| 10:17:00 | 238.01 | -0.09% | 39932.15 | 49327.91 | -9395.76 | -9 | -7.48% | 0.01% |
| 10:16:00 | 238.07 | -0.06% | 39827.38 | 48604.39 | -8777.01 | -8.47 | -7.34% | 0.01% |
| 10:15:00 | 238.88 | 0.28% | 39367.27 | 48340.58 | -8973.31 | -8.73 | -7.62% | 0.01% |
| 10:14:00 | 238.5 | 0.12% | 39073.91 | 47675 | -8601.08 | -8.45 | -7.72% | 0.01% |
| 10:13:00 | 238.18 | -0.02% | 38754.54 | 47324.85 | -8570.31 | -8.48 | -7.77% | 0.01% |
| 10:12:00 | 238.66 | 0.18% | 38608.96 | 47041.08 | -8432.12 | -8.39 | -7.68% | 0.01% |
| 10:11:00 | 239.22 | 0.42% | 38384.2 | 46735.31 | -8351.11 | -8.37 | -7.73% | 0.01% |
| 10:10:00 | 238.12 | -0.04% | 37877.92 | 46257.52 | -8379.6 | -8.49 | -7.83% | 0% |
| 10:09:00 | 238.08 | -0.06% | 37171.03 | 45591.37 | -8420.34 | -8.66 | -8.04% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
