中锐股份(002374)资金流向002374实时资金流向中锐股份实时资金流向

中锐股份(002374)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:07

2022年11月15日

中锐股份(002374)资金流向 002374实时资金流向中锐股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002374 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	4.72	0.21%	8997.46	7964.15	1033.31	6.03	8.64%	-1.08%
14:57:00	4.73	0.42%	8997.46	7865.22	1132.24	6.64	8.69%	-1.08%
14:56:00	4.72	0.21%	8920.12	7839.17	1080.95	6.38	8.74%	-1.07%
14:55:00	4.72	0.21%	8906.74	7832.23	1074.51	6.35	8.75%	-1.07%
14:54:00	4.73	0.42%	8868.38	7777.34	1091.05	6.49	8.8%	-1.09%
14:53:00	4.72	0.21%	8864.46	7746.23	1118.23	6.66	8.82%	-1.1%
14:52:00	4.73	0.42%	8858.17	7741.8	1116.37	6.65	8.82%	-1.12%
14:51:00	4.72	0.21%	8816.87	7677.18	1139.68	6.84	8.88%	-1.13%
14:50:00	4.72	0.21%	8777.61	7652.36	1125.25	6.78	8.91%	-1.16%
14:49:00	4.72	0.21%	8776.94	7611.43	1165.51	7.04	8.93%	-1.09%
14:48:00	4.73	0.42%	8770.98	7601.24	1169.74	7.07	8.94%	-1.07%
14:47:00	4.72	0.21%	8765.02	7598.36	1166.66	7.05	8.95%	-1.08%
14:46:00	4.72	0.21%	8750.39	7576.63	1173.77	7.11	8.97%	-1.08%
14:45:00	4.72	0.21%	8700.31	7528.63	1171.68	7.14	9.02%	-1.09%
14:44:00	4.72	0.21%	8683.13	7517.04	1166.09	7.12	9.04%	-1.06%
14:43:00	4.72	0.21%	8679.17	7468.2	1210.97	7.42	9.07%	-1.06%
14:42:00	4.71	0%	8667.08	7292.61	1374.47	8.52	10.07%	-1.05%
14:41:00	4.72	0.21%	8659.25	7288.7	1370.55	8.5	10.07%	-1.08%
14:40:00	4.72	0.21%	8618.23	7287.76	1330.47	8.27	10.1%	-1.15%
14:39:00	4.72	0.21%	8569.43	7279.52	1289.91	8.05	10.14%	-1.12%
14:38:00	4.71	0%	8567.35	7225.64	1341.71	8.4	10.17%	-1.07%
14:37:00	4.72	0.21%	8565.65	7222.2	1343.45	8.42	10.18%	-1.06%
14:36:00	4.72	0.21%	8562.96	7216.78	1346.18	8.44	10.18%	-1.04%
14:35:00	4.72	0.21%	8558.19	7205.52	1352.67	8.49	10.19%	-1.07%
14:34:00	4.72	0.21%	8551.02	7155.69	1395.33	8.78	10.23%	-1.11%
14:33:00	4.72	0.21%	8544.93	7139.16	1405.77	8.86	10.24%	-1.15%
14:32:00	4.73	0.42%	8530.67	7067.37	1463.3	9.28	10.3%	-1.15%
14:31:00	4.73	0.42%	8515.82	7017.38	1498.43	9.54	10.34%	-1.18%
14:30:00	4.73	0.42%	8511.84	6989.2	1522.64	9.71	10.36%	-1.16%
14:29:00	4.73	0.42%	8511.7	6967.01	1544.68	9.87	10.38%	-1.13%
14:28:00	4.73	0.42%	8510.18	6964.18	1546.01	9.88	10.38%	-1.12%
14:27:00	4.73	0.42%	8497.92	6923.3	1574.62	10.1	10.41%	-1.15%
14:26:00	4.73	0.42%	8488.98	6872.42	1616.56	10.4	10.46%	-1.16%
14:25:00	4.73	0.42%	8463.58	6863.86	1599.72	10.32	10.48%	-1.22%
14:24:00	4.73	0.42%	8461.4	6858.62	1602.78	10.34	10.48%	-1.2%
14:23:00	4.72	0.21%	8460.22	6852.15	1608.07	10.38	10.49%	-1.17%
14:22:00	4.72	0.21%	8460.22	6848.33	1611.89	10.41	10.49%	-1.14%
14:21:00	4.73	0.42%	8449.53	6784.35	1665.18	10.81	10.54%	-1.13%
14:20:00	4.74	0.64%	8445.26	6778.77	1666.49	10.82	10.55%	-1.12%
14:19:00	4.74	0.64%	8436.97	6771.11	1665.86	10.83	10.56%	-1.16%
14:18:00	4.73	0.42%	8424.6	6769.26	1655.34	10.77	10.57%	-1.17%
14:17:00	4.73	0.42%	8424.55	6761.79	1662.76	10.82	10.57%	-1.12%
14:16:00	4.73	0.42%	8423.6	6752.75	1670.85	10.88	10.58%	-1.12%
14:15:00	4.73	0.42%	8423.41	6742.3	1681.11	10.96	10.59%	-1.1%
14:14:00	4.73	0.42%	8421.8	6711.13	1710.67	11.17	10.61%	-1.05%
14:13:00	4.73	0.42%	8421.47	6706.26	1715.21	11.21	10.61%	-1.02%
14:12:00	4.73	0.42%	8421.23	6705.6	1715.64	11.21	10.62%	-1.01%
14:11:00	4.75	0.85%	8397.3	6686.32	1710.98	11.21	10.65%	-0.99%
14:10:00	4.74	0.64%	8381.75	6685.37	1696.38	11.13	10.66%	-1%
14:09:00	4.74	0.64%	8374.45	6671.44	1703	11.19	10.67%	-1.01%
14:08:00	4.73	0.42%	8328.42	6669.17	1659.25	10.94	10.71%	-1.03%
14:07:00	4.72	0.21%	8257.9	6654.34	1603.56	10.63	10.77%	-1%
14:06:00	4.73	0.42%	8244.56	6622.86	1621.7	10.78	10.8%	-1.01%
14:05:00	4.72	0.21%	8217.32	6611.3	1606.02	10.7	10.83%	-1%
14:04:00	4.72	0.21%	8216.23	6606.91	1609.32	10.73	10.83%	-0.98%
14:03:00	4.73	0.42%	8215.28	6588.36	1626.93	10.86	10.85%	-0.98%
14:02:00	4.72	0.21%	8201.19	6576.65	1624.54	10.86	10.86%	-1.03%
14:01:00	4.72	0.21%	8177.25	6521.24	1656.01	11.13	10.92%	-0.98%
14:00:00	4.72	0.21%	8164.6	6495.46	1669.14	11.25	10.95%	-0.99%
13:59:00	4.72	0.21%	8154.2	6467.66	1686.54	11.4	10.98%	-0.91%
13:58:00	4.72	0.21%	8154.2	6460.44	1693.76	11.45	10.98%	-0.86%
13:57:00	4.73	0.42%	8154.15	6453.5	1700.65	11.5	10.99%	-0.82%
13:56:00	4.72	0.21%	8137.62	6441.13	1696.48	11.51	11.03%	-0.79%
13:55:00	4.72	0.21%	8126.62	6423.06	1703.56	11.59	11.05%	-0.8%
13:54:00	4.72	0.21%	8082.3	6408.48	1673.82	11.43	11.09%	-0.74%
13:53:00	4.72	0.21%	8063.04	6400.8	1662.24	11.37	11.11%	-0.78%
13:52:00	4.71	0%	8061.81	6398.26	1663.55	11.38	11.12%	-0.77%
13:51:00	4.73	0.42%	8061.72	6314.06	1747.66	12.03	11.18%	-0.72%
13:50:00	4.72	0.21%	8060.91	6284.65	1776.26	12.25	11.2%	-0.68%
13:49:00	4.72	0.21%	8060.87	6260.62	1800.24	12.44	11.22%	-0.6%
13:48:00	4.73	0.42%	8060.2	6236.36	1823.84	12.62	11.24%	-0.51%
13:47:00	4.73	0.42%	8010.77	6235.56	1775.21	12.33	11.28%	-0.54%
13:46:00	4.73	0.42%	7990.15	6234.29	1755.86	12.21	11.3%	-0.53%
13:45:00	4.72	0.21%	7989.3	6197.71	1791.59	12.49	11.33%	-0.49%
13:44:00	4.72	0.21%	7982.96	6171.28	1811.69	12.66	11.35%	-0.52%
13:43:00	4.72	0.21%	7960.07	6168.77	1791.3	12.54	11.37%	-0.52%
13:42:00	4.73	0.42%	7957.09	6154.76	1802.33	12.63	11.39%	-0.48%
13:41:00	4.72	0.21%	7906.05	6141.78	1764.28	12.42	11.44%	-0.51%
13:40:00	4.72	0.21%	7879.53	6128.96	1750.56	12.36	11.47%	-0.54%
13:39:00	4.71	0%	7866.07	6115.92	1750.16	12.38	11.49%	-0.54%
13:38:00	4.72	0.21%	7860.13	6080.97	1779.16	12.62	11.53%	-0.51%
13:37:00	4.73	0.42%	7858	6036.79	1821.21	12.96	11.56%	-0.47%
13:36:00	4.72	0.21%	7851.14	6006.16	1844.99	13.17	11.59%	-0.36%
13:35:00	4.73	0.42%	7848.35	5955.06	1893.29	13.56	11.64%	-0.3%
13:34:00	4.74	0.64%	7848.25	5922.94	1925.31	13.83	11.67%	-0.23%
13:33:00	4.73	0.42%	7835.79	5922.23	1913.56	13.75	11.68%	-0.26%
13:32:00	4.74	0.64%	7777.29	5896.03	1881.27	13.61	11.75%	-0.22%
13:31:00	4.73	0.42%	7775.59	5887.32	1888.26	13.67	11.76%	-0.17%
13:30:00	4.73	0.42%	7750.76	5815.38	1935.38	14.11	11.84%	-0.07%
13:29:00	4.73	0.42%	7750.71	5777.49	1973.22	14.42	11.87%	0%
13:28:00	4.74	0.64%	7732.84	5768.03	1964.81	14.39	11.9%	-0.01%
13:27:00	4.74	0.64%	7704.07	5752.9	1951.17	14.34	11.94%	-0.07%
13:26:00	4.74	0.64%	7694.29	5701.7	1992.58	14.71	11.99%	-0.03%
13:25:00	4.74	0.64%	7693.95	5670.8	2023.15	14.97	12.02%	0%
13:24:00	4.74	0.64%	7692.91	5654.78	2038.13	15.1	12.03%	0.04%
13:23:00	4.75	0.85%	7691.15	5561.16	2129.99	15.89	12.12%	0.07%
13:22:00	4.75	0.85%	7691.15	5517.36	2173.79	16.27	12.16%	0.2%
13:21:00	4.76	1.06%	7674.3	5502.18	2172.12	16.29	12.19%	0.18%
13:20:00	4.76	1.06%	7672.68	5453.01	2219.67	16.71	12.23%	0.21%
13:19:00	4.77	1.27%	7667.62	5448.82	2218.8	16.72	12.24%	0.2%
13:18:00	4.76	1.06%	7666.43	5438.07	2228.37	16.81	12.25%	0.28%
13:17:00	4.76	1.06%	7628.78	5436.54	2192.24	16.58	12.29%	0.29%
13:16:00	4.76	1.06%	7628.78	5416.22	2212.56	16.76	12.31%	0.38%
13:15:00	4.76	1.06%	7627.87	5371.85	2256.02	17.15	12.35%	0.42%
13:14:00	4.77	1.27%	7625.96	5359.91	2266.06	17.25	12.36%	0.5%
13:13:00	4.76	1.06%	7624.91	5357.72	2267.2	17.26	12.37%	0.51%
13:12:00	4.77	1.27%	7615.03	5269.3	2345.73	17.99	12.46%	0.54%
13:11:00	4.76	1.06%	7611.31	5248.45	2362.86	18.16	12.48%	0.57%
13:10:00	4.77	1.27%	7611.31	5149.86	2461.44	19.06	12.58%	0.61%
13:09:00	4.77	1.27%	7611.21	5147.15	2464.06	19.08	12.58%	0.63%
13:08:00	4.77	1.27%	7611.16	5135.46	2475.7	19.19	12.59%	0.72%
13:07:00	4.77	1.27%	7593.14	5132.07	2461.07	19.11	12.61%	0.73%
13:06:00	4.78	1.49%	7592.9	5123.3	2469.61	19.19	12.62%	0.8%
13:05:00	4.78	1.49%	7575.26	5087.36	2487.9	19.41	12.68%	0.83%
13:04:00	4.78	1.49%	7575.21	5067.66	2507.55	19.6	12.69%	0.89%
13:03:00	4.78	1.49%	7570.57	5047.11	2523.46	19.76	12.72%	0.93%
13:02:00	4.79	1.7%	7570.04	5045.2	2524.84	19.77	12.72%	0.94%
13:01:00	4.79	1.7%	7563.71	4994.55	2569.16	20.21	12.78%	0.91%
11:30:00	4.79	1.7%	7528.96	4994.36	2534.6	19.99	12.81%	0.89%
11:29:00	4.79	1.7%	7527.76	4984.78	2542.98	20.08	12.83%	0.96%
11:28:00	4.78	1.49%	7517.65	4974.53	2543.13	20.11	12.85%	1.03%
11:27:00	4.79	1.7%	7508.55	4961.71	2546.85	20.17	12.87%	1.01%
11:26:00	4.78	1.49%	7505.39	4949.64	2555.75	20.27	12.88%	1.08%
11:25:00	4.8	1.91%	7494.42	4899.78	2594.64	20.68	12.95%	1.01%
11:24:00	4.8	1.91%	7489.62	4897.1	2592.53	20.67	12.95%	0.99%
11:23:00	4.8	1.91%	7480.98	4895.42	2585.56	20.63	12.96%	0.94%
11:22:00	4.8	1.91%	7464.37	4895.37	2569	20.53	12.98%	0.88%
11:21:00	4.79	1.7%	7418.72	4892.12	2526.6	20.27	13.03%	0.83%
11:20:00	4.78	1.49%	7416.95	4876.11	2540.84	20.41	13.05%	0.88%
11:19:00	4.79	1.7%	7411.35	4875.96	2535.38	20.38	13.06%	0.83%
11:18:00	4.78	1.49%	7409.48	4865.7	2543.78	20.47	13.07%	0.84%
11:17:00	4.79	1.7%	7401.72	4863.74	2537.98	20.44	13.08%	0.79%
11:16:00	4.79	1.7%	7394.2	4862.78	2531.42	20.4	13.09%	0.74%
11:15:00	4.78	1.49%	7387.06	4859.34	2527.72	20.38	13.1%	0.71%
11:14:00	4.79	1.7%	7379.25	4852.84	2526.41	20.4	13.12%	0.65%
11:13:00	4.78	1.49%	7370.3	4851.02	2519.27	20.36	13.13%	0.64%
11:12:00	4.79	1.7%	7369.19	4848.2	2520.99	20.38	13.13%	0.65%
11:11:00	4.79	1.7%	7366.94	4833.43	2533.51	20.51	13.15%	0.67%
11:10:00	4.79	1.7%	7365.84	4785.58	2580.26	20.97	13.2%	0.68%
11:09:00	4.79	1.7%	7364.36	4779.13	2585.22	21.02	13.21%	0.72%
11:08:00	4.79	1.7%	7360.38	4776.45	2583.93	21.02	13.22%	0.71%
11:07:00	4.78	1.49%	7357.84	4776.07	2581.77	21.01	13.22%	0.69%
11:06:00	4.78	1.49%	7356.45	4759.87	2596.58	21.16	13.24%	0.72%
11:05:00	4.8	1.91%	7348.17	4737.99	2610.18	21.32	13.27%	0.8%
11:04:00	4.79	1.7%	7343.17	4736.6	2606.58	21.31	13.28%	0.77%
11:03:00	4.79	1.7%	7337.13	4725.01	2612.12	21.38	13.3%	0.82%
11:02:00	4.79	1.7%	7328.87	4724.43	2604.44	21.34	13.31%	0.8%
11:01:00	4.78	1.49%	7247.15	4724.34	2522.82	20.81	13.4%	0.72%
11:00:00	4.79	1.7%	7240.35	4717.79	2522.56	20.83	13.41%	0.71%
10:59:00	4.79	1.7%	7240.01	4715.35	2524.67	20.85	13.42%	0.73%
10:58:00	4.79	1.7%	7236.37	4701.49	2534.89	20.96	13.43%	0.76%
10:57:00	4.79	1.7%	7230.58	4700.48	2530.09	20.94	13.44%	0.72%
10:56:00	4.78	1.49%	7226.7	4700.44	2526.26	20.91	13.45%	0.69%
10:55:00	4.78	1.49%	7222.77	4695.03	2527.74	20.94	13.46%	0.71%
10:54:00	4.78	1.49%	7218.84	4683.95	2534.9	21.02	13.47%	0.77%
10:53:00	4.78	1.49%	7216.64	4613.87	2602.77	21.72	13.56%	0.77%
10:52:00	4.78	1.49%	7211.37	4606.46	2604.91	21.76	13.57%	0.74%
10:51:00	4.79	1.7%	7206.2	4588.39	2617.81	21.91	13.6%	0.7%
10:50:00	4.79	1.7%	7178.85	4567.6	2611.25	21.94	13.65%	0.72%
10:49:00	4.79	1.7%	7172.57	4538.11	2634.46	22.2	13.69%	0.74%
10:48:00	4.8	1.91%	7169.16	4535.52	2633.64	22.21	13.7%	0.74%
10:47:00	4.79	1.7%	7127.87	4473.61	2654.26	22.58	13.82%	0.78%
10:46:00	4.78	1.49%	7104.97	4469.31	2635.66	22.48	13.85%	0.74%
10:45:00	4.78	1.49%	7103.73	4441.54	2662.19	22.76	13.89%	0.78%
10:44:00	4.78	1.49%	7096.5	4430.26	2666.24	22.83	13.91%	0.87%
10:43:00	4.79	1.7%	7063.43	4303.02	2760.41	23.97	14.1%	0.97%
10:42:00	4.8	1.91%	7055.7	4297.94	2757.76	23.97	14.12%	1%
10:41:00	4.8	1.91%	7050.85	4295.16	2755.69	23.97	14.13%	0.99%
10:40:00	4.79	1.7%	7050.23	4266.32	2783.91	24.27	14.17%	1%
10:39:00	4.8	1.91%	7018.41	4240.13	2778.28	24.35	14.24%	1%
10:38:00	4.8	1.91%	6971.46	4234.56	2736.9	24.1	14.3%	0.92%
10:37:00	4.8	1.91%	6938.58	4228.38	2710.2	23.94	14.35%	0.91%
10:36:00	4.8	1.91%	6929.7	4227.23	2702.47	23.9	14.36%	0.84%
10:35:00	4.79	1.7%	6927.35	4226.32	2701.03	23.89	14.37%	0.83%
10:34:00	4.79	1.7%	6925.43	4204.05	2721.38	24.12	14.4%	0.83%
10:33:00	4.8	1.91%	6921.49	4192.17	2729.33	24.23	14.42%	0.82%
10:32:00	4.8	1.91%	6905.32	4188.53	2716.79	24.16	14.45%	0.77%
10:31:00	4.79	1.7%	6763.39	4153.17	2610.22	23.58	14.68%	0.74%
10:30:00	4.79	1.7%	6726.39	4119.12	2607.27	23.71	14.77%	0.87%
10:29:00	4.79	1.7%	6709.84	4078.54	2631.3	24.05	14.85%	0.76%
10:28:00	4.8	1.91%	6669.86	4069.73	2600.13	23.87	14.92%	0.69%
10:27:00	4.79	1.7%	6538.52	4063.65	2474.87	23.01	15.11%	0.68%
10:26:00	4.8	1.91%	6526.71	3917.18	2609.54	24.63	15.33%	0.68%
10:25:00	4.81	2.12%	6490.89	3662.22	2828.67	27.45	15.76%	0.67%
10:24:00	4.83	2.55%	6484.91	3603.66	2881.25	28.14	15.86%	0.66%
10:23:00	4.81	2.12%	6442.33	3579.47	2862.86	28.14	15.97%	0.7%
10:22:00	4.83	2.55%	6423.7	3521.44	2902.26	28.74	16.09%	0.68%
10:21:00	4.82	2.34%	6393.95	3486.16	2907.79	28.99	16.19%	0.61%
10:20:00	4.83	2.55%	6344.25	3428.42	2915.83	29.38	16.37%	0.54%
10:19:00	4.83	2.55%	6312.32	3415.16	2897.16	29.33	16.44%	0.53%
10:18:00	4.83	2.55%	6292.9	3402.53	2890.37	29.35	16.5%	0.54%
10:17:00	4.82	2.34%	6236.39	3395.54	2840.85	29.04	16.6%	0.55%
10:16:00	4.84	2.76%	6200.28	3314.65	2885.63	29.85	16.81%	0.55%
10:15:00	4.84	2.76%	6074.62	3237.02	2837.6	29.99	17.17%	0.55%
10:14:00	4.83	2.55%	6031.01	3208.28	2822.73	30.06	17.3%	0.47%
10:13:00	4.82	2.34%	5959	3144.71	2814.29	30.41	17.55%	0.43%
10:12:00	4.83	2.55%	5922.92	3077.62	2845.3	31.09	17.75%	0.46%
10:11:00	4.81	2.12%	5777.95	2885.27	2892.68	32.82	18.78%	0.41%
10:10:00	4.81	2.12%	5759.1	2844.72	2914.38	33.29	18.91%	0.39%
10:09:00	4.83	2.55%	5732.4	2804.06	2928.34	33.71	19.05%	0.36%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中锐股份
涨跌幅: 0.21%
最新价: 4.7200
换手率: 3.36%
成交量: 358276.72手
成交额: 16961.61万元
流入金额: 8997.46万元
流出金额: 7964.15万元
净流入: 1033.31万元
净流入率: 6.09%
特大净流入: 1480.09万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中锐股份(002374)资金流向 002374实时资金流向 中锐股份实时资金流向

中锐股份(002374)资金流向 002374实时资金流向 中锐股份实时资金流向

002374 (2022-11-14)资金流向

中锐股份(002374)资金流向 002374实时资金流向中锐股份实时资金流向

中锐股份(002374)资金流向 002374实时资金流向中锐股份实时资金流向