国创高新(002377)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:07
 
2022年11月15日

国创高新(002377)资金流向 002377实时资金流向 国创高新实时资金流向

国创高新(002377)资金流向 002377实时资金流向 国创高新实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002377 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:002.941.38%2949.244029.33-1080.1-15.23-3.27%-2.77%
14:57:002.931.03%2949.244029.33-1080.1-15.61-3.36%-2.84%
14:56:002.931.03%2942.794015.29-1072.5-15.55-3.37%-2.92%
14:55:002.931.03%2929.024010.56-1081.54-15.72-3.37%-2.87%
14:54:002.931.03%2920.124000.22-1080.11-15.74-3.38%-2.78%
14:53:002.931.03%2893.893989.8-1095.91-16.06-3.4%-2.66%
14:52:002.931.03%2887.623986.67-1099.05-16.13-3.41%-2.71%
14:51:002.931.03%2866.383984.22-1117.84-16.46-3.42%-2.82%
14:50:002.920.69%2861.463984.19-1122.73-16.55-3.42%-2.89%
14:49:002.931.03%2861.083979.23-1118.15-16.49-3.42%-2.83%
14:48:002.931.03%2855.683978.99-1123.31-16.58-3.43%-2.91%
14:47:002.931.03%2854.863953.68-1098.81-16.28-3.44%-2.92%
14:46:002.931.03%2852.993952.19-1099.2-16.3-3.44%-2.92%
14:45:002.920.69%2852.053942.35-1090.3-16.19-3.45%-2.94%
14:44:002.920.69%2849.413936.13-1086.71-16.16-3.45%-2.89%
14:43:002.931.03%2845.023925.59-1080.57-16.1-3.46%-2.95%
14:42:002.931.03%2841.013925.59-1084.58-16.17-3.46%-3.01%
14:41:002.941.38%2822.963923.16-1100.2-16.45-3.47%-3.09%
14:40:002.931.03%2810.523913.72-1103.2-16.55-3.48%-3%
14:39:002.931.03%2803.823902.24-1098.42-16.53-3.49%-2.98%
14:38:002.931.03%2801.383877.13-1075.75-16.25-3.51%-2.9%
14:37:002.931.03%2800.853873.38-1072.53-16.22-3.51%-2.85%
14:36:002.931.03%2800.623864.79-1064.18-16.11-3.51%-2.73%
14:35:002.931.03%2799.823856.76-1056.94-16.02-3.52%-2.62%
14:34:002.941.38%2798.763856.27-1057.5-16.03-3.52%-2.63%
14:33:002.931.03%2794.973855.88-1060.91-16.1-3.52%-2.68%
14:32:002.931.03%2756.783838.16-1081.38-16.55-3.55%-2.64%
14:31:002.931.03%2755.323829.34-1074.02-16.46-3.56%-2.66%
14:30:002.931.03%2752.943817.03-1064.1-16.35-3.57%-2.64%
14:29:002.931.03%2736.473813.02-1076.55-16.59-3.58%-2.59%
14:28:002.941.38%2736.243810-1073.76-16.55-3.58%-2.55%
14:27:002.931.03%2734.423809.03-1074.62-16.57-3.58%-2.57%
14:26:002.941.38%2733.713804.2-1070.49-16.53-3.58%-2.51%
14:25:002.931.03%2730.133802.13-1071.99-16.56-3.59%-2.53%
14:24:002.931.03%2724.013802.13-1078.11-16.67-3.59%-2.63%
14:23:002.920.69%2714.83795.27-1080.47-16.75-3.6%-2.59%
14:22:002.931.03%2706.273752.58-1046.31-16.35-3.63%-2.58%
14:21:002.941.38%2706.243745.08-1038.84-16.25-3.63%-2.46%
14:20:002.931.03%2705.133744.76-1039.63-16.27-3.63%-2.48%
14:19:002.941.38%2701.393732.81-1031.41-16.18-3.64%-2.54%
14:18:002.931.03%2701.33726.95-1025.64-16.11-3.65%-2.54%
14:17:002.931.03%2701.253726.8-1025.55-16.1-3.65%-2.54%
14:16:002.931.03%2701.223724.05-1022.83-16.07-3.65%-2.5%
14:15:002.931.03%2699.723720.71-1020.99-16.05-3.65%-2.47%
14:14:002.931.03%2699.723714.7-1014.98-15.97-3.65%-2.38%
14:13:002.931.03%2699.723711.01-1011.29-15.92-3.66%-2.32%
14:12:002.931.03%2699.663697.06-997.4-15.74-3.66%-2.33%
14:11:002.931.03%2699.283693.75-994.47-15.7-3.67%-2.28%
14:10:002.931.03%2699.223692.9-993.68-15.69-3.67%-2.27%
14:09:002.931.03%2699.223690.2-990.99-15.66-3.67%-2.23%
14:08:002.941.38%2699.043690.15-991.11-15.66-3.67%-2.23%
14:07:002.931.03%2698.753690.09-991.34-15.66-3.67%-2.24%
14:06:002.931.03%2698.753689.88-991.14-15.66-3.67%-2.23%
14:05:002.931.03%2696.293676.02-979.74-15.52-3.68%-2.17%
14:04:002.910.34%2560.043675.96-1115.92-18.07-5.8%-2.38%
14:03:002.910.34%2560.013674.19-1114.18-18.04-5.81%-2.35%
14:02:002.90%2552.23662.52-1110.32-18.04-5.82%-2.21%
14:01:002.920.69%2548.943575.99-1027.04-16.93-5.91%-2.03%
14:00:002.910.34%2548.273567.69-1019.42-16.83-5.92%-1.91%
13:59:002.910.34%2548.273567.17-1018.9-16.82-5.92%-1.9%
13:58:002.910.34%2548.273561.35-1013.08-16.74-5.93%-1.8%
13:57:002.910.34%2547.663554.34-1006.68-16.66-5.93%-1.8%
13:56:002.920.69%2544.513535.65-991.15-16.46-5.95%-1.69%
13:55:002.910.34%2542.783535.54-992.75-16.49-5.96%-1.72%
13:54:002.920.69%2542.373535.42-993.05-16.5-5.96%-1.72%
13:53:002.920.69%2537.183531.77-994.59-16.55-5.97%-1.75%
13:52:002.920.69%2533.293528.06-994.77-16.58-5.97%-1.76%
13:51:002.920.69%2533.293513.32-980.02-16.37-5.99%-1.51%
13:50:002.920.69%2532.943501.52-968.58-16.21-6%-1.44%
13:49:002.920.69%2530.743499.53-968.79-16.23-6%-1.44%
13:48:002.920.69%2530.743499.18-968.44-16.22-6%-1.44%
13:47:002.920.69%2529.633499.1-969.47-16.24-6.01%-1.45%
13:46:002.920.69%2529.633495.85-966.22-16.2-6.01%-1.4%
13:45:002.920.69%2529.343495.71-966.37-16.2-6.01%-1.4%
13:44:002.910.34%2518.123494.19-976.06-16.4-6.02%-1.43%
13:43:002.920.69%2507.063475.08-968.02-16.35-6.05%-1.45%
13:42:002.920.69%2507.063449.85-942.79-15.99-6.08%-1.3%
13:41:002.920.69%2507.063445.21-938.15-15.92-6.08%-1.22%
13:40:002.931.03%2506.743427.34-920.6-15.67-6.1%-1.21%
13:39:002.931.03%2505.743401.79-896.05-15.32-6.13%-1.03%
13:38:002.920.69%2438.063393.44-955.38-16.55-6.21%-0.9%
13:37:002.920.69%2407.793389.35-981.56-17.11-6.25%-0.83%
13:36:002.920.69%2371.523372.67-1001.15-17.61-6.31%-0.86%
13:35:002.920.69%2364.513213.01-848.49-15.38-3.64%-0.86%
13:34:002.931.03%2364.463211.46-847-15.36-3.64%-0.84%
13:33:002.920.69%2363.813206.64-842.83-15.29-3.65%-0.76%
13:32:002.920.69%2360.733203.25-842.52-15.31-3.65%-0.76%
13:31:002.920.69%2359.593201.3-841.71-15.3-3.65%-0.74%
13:30:002.920.69%2355.693199.11-843.41-15.35-3.66%-0.77%
13:29:002.910.34%2319.13157.41-838.31-15.48-3.71%-0.82%
13:28:002.910.34%2319.13148.71-829.61-15.34-3.72%-0.77%
13:27:002.910.34%2319.13139.57-820.47-15.2-3.72%-0.71%
13:26:002.920.69%2316.443104.86-788.42-14.71-3.75%-0.71%
13:25:002.920.69%2316.443083.43-766.99-14.36-3.76%-0.57%
13:24:002.920.69%2316.323069.59-753.27-14.14-3.77%-0.43%
13:23:002.931.03%2316.33069.01-752.71-14.13-3.77%-0.42%
13:22:002.931.03%2312.283065.33-753.05-14.16-3.78%-0.42%
13:21:002.931.03%2310.993063.63-752.64-14.16-3.78%-0.42%
13:20:002.920.69%2300.653016.21-715.56-13.61-3.82%-0.44%
13:19:002.920.69%2300.653013.56-712.91-13.57-3.82%-0.39%
13:18:002.920.69%2300.333010.52-710.19-13.52-3.83%-0.34%
13:17:002.920.69%2300.333010.34-710.02-13.52-3.83%-0.34%
13:16:002.920.69%2300.333000.47-700.15-13.36-3.83%-0.29%
13:15:002.920.69%2300.32999.19-698.89-13.34-3.84%-0.27%
13:14:002.931.03%2300.32997.29-696.99-13.31-3.84%-0.23%
13:13:002.920.69%2299.182986.02-686.84-13.14-3.85%-0.24%
13:12:002.920.69%2299.152985.26-686.11-13.13-3.85%-0.23%
13:11:002.920.69%2297.42984.36-686.96-13.16-3.85%-0.24%
13:10:002.920.69%2295.292983.95-688.65-13.19-3.85%-0.28%
13:09:002.931.03%2291.122979.87-688.75-13.22-3.86%-0.28%
13:08:002.910.34%2285.342977.1-691.76-13.3-3.86%-0.23%
13:07:002.910.34%2268.142976.11-707.97-13.66-3.88%-0.27%
13:06:002.931.03%2242.912781.43-538.52-10.85-1.96%-0.39%
13:05:002.931.03%2239.72762.29-522.59-10.58-1.97%-0.46%
13:04:002.941.38%2237.822762.26-524.44-10.62-1.97%-0.49%
13:03:002.931.03%2225.272762.24-536.97-10.9-1.98%-0.5%
13:02:002.931.03%2225.122761.97-536.85-10.9-1.98%-0.5%
13:01:002.941.38%2223.952751.95-528-10.74-1.98%-0.46%
11:30:002.941.38%2175.62738.31-562.71-11.6-2.01%-0.41%
11:29:002.941.38%2173.992738.31-564.32-11.63-2.01%-0.44%
11:28:002.941.38%2164.432738.22-573.79-11.85-2.01%-0.46%
11:27:002.931.03%2164.312738.19-573.88-11.85-2.01%-0.46%
11:26:002.941.38%2159.822721.76-561.94-11.66-2.02%-0.55%
11:25:002.951.72%2155.022707.47-552.45-11.51-2.03%-0.61%
11:24:002.941.38%2154.372704.41-550.04-11.47-2.03%-0.56%
11:23:002.941.38%2082.782684.77-601.99-12.79-2.07%-0.46%
11:22:002.931.03%2081.812677.35-595.54-12.68-2.07%-0.32%
11:21:002.920.69%2070.412676.56-606.15-12.94-2.08%-0.55%
11:20:002.920.69%2059.252672.89-613.64-13.14-2.08%-0.58%
11:19:002.931.03%2057.022657.72-600.69-12.91-2.09%-0.44%
11:18:002.941.38%2052.942625.87-572.93-12.41-2.11%-0.31%
11:17:002.931.03%2052.822617.43-564.61-12.25-2.11%-0.28%
11:16:002.941.38%2052.672608.79-556.11-12.09-2.12%-0.1%
11:15:002.941.38%2052.292608.58-556.29-12.09-2.12%-0.1%
11:14:002.931.03%2052.262607.03-554.77-12.07-2.12%-0.07%
11:13:002.931.03%2052.232605.18-552.95-12.03-2.12%-0.03%
11:12:002.931.03%2052.22604.16-551.95-12.01-2.12%-0.01%
11:11:002.931.03%2051.552595.07-543.52-11.85-2.12%-0.01%
11:10:002.931.03%2050.582593.23-542.64-11.84-2.12%0%
11:09:002.931.03%2050.352592.23-541.88-11.83-2.12%0.02%
11:08:002.931.03%2050.352570.28-519.94-11.4-2.13%0.17%
11:07:002.941.38%2050.322546.96-496.64-10.95-2.15%0.3%
11:06:002.931.03%2049.852544.97-495.12-10.92-2.15%0.33%
11:05:002.931.03%2049.72542.98-493.28-10.89-2.15%0.37%
11:04:002.931.03%2048.532541.16-492.63-10.88-2.15%0.39%
11:03:002.931.03%2048.112540.49-492.37-10.88-2.15%0.39%
11:02:002.931.03%2045.592528.59-483.01-10.7-2.16%0.36%
11:01:002.931.03%2045.442525.54-480.1-10.65-2.16%0.43%
11:00:002.931.03%2044.972524.2-479.23-10.63-2.16%0.45%
10:59:002.931.03%2044.172521.79-477.62-10.6-2.16%0.49%
10:58:002.941.38%2035.562445.91-410.35-9.28-2.2%0.45%
10:57:002.941.38%2031.062422.44-391.37-8.91-2.22%0.37%
10:56:002.941.38%2030.832422.17-391.35-8.91-2.22%0.37%
10:55:002.941.38%20282420.36-392.35-8.94-2.22%0.35%
10:54:002.941.38%2025.542411.86-386.32-8.83-2.22%0.3%
10:53:002.931.03%2025.362410.69-385.33-8.81-2.22%0.33%
10:52:002.941.38%2025.012409.37-384.36-8.79-2.23%0.35%
10:51:002.931.03%2024.922407.29-382.37-8.75-2.23%0.39%
10:50:002.931.03%2019.742389.33-369.58-8.5-2.24%0.48%
10:49:002.931.03%2018.982382.68-363.7-8.38-2.24%0.62%
10:48:002.931.03%2016.772377.17-360.39-8.32-2.25%0.69%
10:47:002.931.03%2015.892376.29-360.4-8.32-2.25%0.69%
10:46:002.931.03%2012.922367.91-354.99-8.22-2.25%0.63%
10:45:002.931.03%2001.072324.96-323.88-7.59-2.28%0.61%
10:44:002.941.38%1998.992320.36-321.37-7.55-2.29%0.67%
10:43:002.941.38%1993.052318.3-325.26-7.65-2.29%0.58%
10:42:002.941.38%1991.492314.73-323.24-7.62-2.29%0.63%
10:41:002.931.03%1986.342311.65-325.31-7.68-2.3%0.58%
10:40:002.941.38%1965.462282.72-317.26-7.58-2.32%0.58%
10:39:002.951.72%1965.342248.83-283.48-6.83-2.34%0.69%
10:38:002.951.72%1946.912247.83-300.92-7.28-2.35%0.67%
10:37:002.941.38%1926.792240.18-313.4-7.63-2.37%0.63%
10:36:002.951.72%1925.042228.29-303.24-7.41-2.38%0.72%
10:35:002.941.38%1910.312214.45-304.14-7.49-2.4%0.58%
10:34:002.951.72%1885.882191.07-305.19-7.6-2.42%0.54%
10:33:002.941.38%1862.082172.87-310.8-7.82-2.45%0.61%
10:32:002.951.72%1831.252171.05-339.8-8.62-2.47%0.59%
10:31:002.941.38%1621.12170.99-549.89-14.74-2.61%0.31%
10:30:002.941.38%1592.412169.7-577.29-15.6-2.63%0.28%
10:29:002.941.38%1585.942162.85-576.9-15.65-2.64%0.13%
10:28:002.941.38%1584.52162.11-577.61-15.67-2.64%0.11%
10:27:002.941.38%1541.062113.83-572.77-15.94-2.71%0.11%
10:26:002.931.03%1524.662084.12-559.45-15.77-2.74%0.26%
10:25:002.941.38%15132050.25-537.25-15.34-2.78%0.22%
10:24:002.931.03%1505.092034.78-529.69-15.23-2.8%0.02%
10:23:002.931.03%1504.152033.73-529.57-15.23-2.8%0.02%
10:22:002.941.38%1499.651989.28-489.62-14.28-2.84%0.04%
10:21:002.931.03%1477.821979.32-501.5-14.77-2.87%-0.14%
10:20:002.920.69%1468.321979.2-510.88-15.09-2.87%-0.41%
10:19:002.931.03%1466.771975.32-508.55-15.04-2.88%-0.35%
10:18:002.931.03%1432.811975.29-542.48-16.21-2.91%-0.8%
10:17:002.931.03%1430.611952.89-522.28-15.72-2.93%-0.55%
10:16:002.931.03%1425.661948.44-522.78-15.78-2.94%-0.57%
10:15:002.941.38%1422.171933.09-510.91-15.51-2.95%-0.47%
10:14:002.931.03%1416.831929.83-513-15.62-2.96%-0.53%
10:13:002.931.03%1415.811903.61-487.8-14.97-2.99%-0.24%
10:12:002.931.03%1381.461837.04-455.58-14.43-3.08%-0.21%
10:11:002.941.38%1371.91811.14-439.24-14.07-3.12%0.2%
10:10:002.941.38%1369.871809.97-440.09-14.11-3.12%0.17%
10:09:002.941.38%1368.871803.14-434.27-13.96-3.13%0.17%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
国创高新
涨跌幅
1.38%
最新价
2.9400
换手率
2.63%
成交量
241238手
成交额
6978.57万元
流入金额
2949.24万元
流出金额
4029.33万元
净流入
-1080.1万元
净流入率
-15.48%
特大净流入
-232.17万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15