中远海科(002401)资金流向002401实时资金流向中远海科实时资金流向

中远海科(002401)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:07

2022年11月15日

中远海科(002401)资金流向 002401实时资金流向中远海科实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002401 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	10.87	1.4%	3736.3	2383.31	1352.98	21.02	0%	5.02%
14:57:00	10.9	1.68%	3736.3	2383.31	1352.98	21.24	0%	5.07%
14:56:00	10.88	1.49%	3692.3	2350.8	1341.5	21.32	0%	5.22%
14:55:00	10.86	1.31%	3643.35	2331.12	1312.23	21.08	0%	5.34%
14:54:00	10.86	1.31%	3622.81	2329.49	1293.32	20.86	0%	5.28%
14:53:00	10.84	1.12%	3600.72	2317.56	1283.17	20.81	0%	5.45%
14:52:00	10.85	1.21%	3594	2300	1294	21.11	0%	5.38%
14:51:00	10.84	1.12%	3581.31	2299.89	1281.42	20.94	0%	5.18%
14:50:00	10.85	1.21%	3576.32	2280.48	1295.84	21.27	0%	5.18%
14:49:00	10.85	1.21%	3563.52	2279.72	1283.79	21.12	0%	4.99%
14:48:00	10.84	1.12%	3557.99	2266.72	1291.27	21.31	0%	4.92%
14:47:00	10.83	1.03%	3534.01	2263.9	1270.11	21.05	0%	4.94%
14:46:00	10.83	1.03%	3521.33	2246.13	1275.19	21.24	0%	4.76%
14:45:00	10.83	1.03%	3489.59	2208.71	1280.88	21.6	0%	4.74%
14:44:00	10.82	0.93%	3489.27	2208.49	1280.77	21.61	0%	4.75%
14:43:00	10.83	1.03%	3480.07	2193.78	1286.29	21.79	0%	4.67%
14:42:00	10.82	0.93%	3476.06	2193.78	1282.29	21.74	0%	4.6%
14:41:00	10.83	1.03%	3475.85	2193.56	1282.29	21.74	0%	4.6%
14:40:00	10.82	0.93%	3463.07	2182.85	1280.22	21.79	0%	4.73%
14:39:00	10.83	1.03%	3461.88	2180.58	1281.3	21.82	0%	4.75%
14:38:00	10.83	1.03%	3459.49	2176.36	1283.14	21.88	0%	4.79%
14:37:00	10.84	1.12%	3453.21	2175.6	1277.61	21.82	0%	4.8%
14:36:00	10.82	0.93%	3438.27	2168.89	1269.38	21.76	0%	4.86%
14:35:00	10.82	0.93%	3427.6	2166.83	1260.77	21.66	0%	4.81%
14:34:00	10.82	0.93%	3427.49	2163.58	1263.91	21.72	0%	4.87%
14:33:00	10.83	1.03%	3425.54	2162.61	1262.93	21.72	0%	4.86%
14:32:00	10.85	1.21%	3423.81	2134.64	1289.17	22.28	0%	4.88%
14:31:00	10.85	1.21%	3405.25	2111.44	1293.82	22.52	0%	4.93%
14:30:00	10.86	1.31%	3402.11	2095.83	1306.28	22.82	0%	4.96%
14:29:00	10.88	1.49%	3398.31	2087.79	1310.52	22.94	0%	5.05%
14:28:00	10.87	1.4%	3392	2069.96	1322.04	23.24	0%	5%
14:27:00	10.87	1.4%	3390.58	2067.14	1323.45	23.28	0%	5.03%
14:26:00	10.88	1.49%	3387.1	1986.44	1400.67	25.04	0%	5.05%
14:25:00	10.87	1.4%	3375.69	1986.44	1389.25	24.89	0%	5.06%
14:24:00	10.86	1.31%	3375.47	1984.26	1391.21	24.94	0%	5.09%
14:23:00	10.86	1.31%	3370.04	1977.75	1392.29	25.02	0%	5.13%
14:22:00	10.86	1.31%	3352.11	1960.6	1391.51	25.16	0%	4.94%
14:21:00	10.88	1.49%	3350.58	1945.6	1404.99	25.48	0%	4.96%
14:20:00	10.91	1.77%	3340.99	1929.76	1411.24	25.71	0%	5.19%
14:19:00	10.9	1.68%	3318.55	1913.94	1404.61	25.77	0%	5.22%
14:18:00	10.91	1.77%	3296.75	1894.55	1402.2	25.93	0%	5.23%
14:17:00	10.9	1.68%	3284.53	1885.18	1399.35	25.98	0%	5.31%
14:16:00	10.91	1.77%	3263.14	1853.59	1409.55	26.43	0%	5.25%
14:15:00	10.92	1.87%	3251.77	1847.92	1403.86	26.52	0%	5.16%
14:14:00	10.92	1.87%	3187.42	1826.96	1360.46	26.17	0%	5.09%
14:13:00	10.93	1.96%	3094.88	1805.88	1289	25.36	0%	5.27%
14:12:00	10.91	1.77%	2991.61	1778.2	1213.42	24.52	0%	5.22%
14:11:00	10.92	1.87%	2950.15	1772.2	1177.95	24.04	0%	5.38%
14:10:00	10.89	1.59%	2853.69	1772.2	1081.49	22.52	0%	5.31%
14:09:00	10.89	1.59%	2801.47	1750.32	1051.15	22.23	0%	5.19%
14:08:00	10.88	1.49%	2779.28	1721.73	1057.55	22.61	0%	5.16%
14:07:00	10.87	1.4%	2761.88	1721.73	1040.15	22.34	0%	5.14%
14:06:00	10.84	1.12%	2741.69	1721.73	1019.96	22	0%	4.91%
14:05:00	10.85	1.21%	2741.58	1715.66	1025.92	22.16	0%	5.05%
14:04:00	10.87	1.4%	2741.25	1708.36	1032.89	22.34	0%	5.09%
14:03:00	10.87	1.4%	2720.15	1699.07	1021.08	22.24	0%	4.99%
14:02:00	10.85	1.21%	2703.97	1695.17	1008.81	22.06	0%	4.86%
14:01:00	10.84	1.12%	2688.04	1694.08	993.95	21.82	0%	4.56%
14:00:00	10.79	0.65%	2588.77	1693.22	895.55	20.1	0%	4.58%
13:59:00	10.78	0.56%	2588.55	1693.22	895.33	20.1	0%	4.58%
13:58:00	10.79	0.65%	2587.15	1692.35	894.79	20.1	0%	4.57%
13:57:00	10.79	0.65%	2587.04	1691.71	895.33	20.11	0%	4.58%
13:56:00	10.77	0.47%	2575.83	1687.19	888.64	20.03	0%	4.57%
13:55:00	10.77	0.47%	2574.1	1685.79	888.32	20.04	0%	4.57%
13:54:00	10.77	0.47%	2574	1684.71	889.29	20.07	0%	4.59%
13:53:00	10.77	0.47%	2573.67	1683.63	890.04	20.09	0%	4.61%
13:52:00	10.78	0.56%	2573.56	1682.56	891.01	20.12	0%	4.63%
13:51:00	10.8	0.75%	2573.46	1665.85	907.61	20.57	0%	4.65%
13:50:00	10.8	0.75%	2567.95	1665.74	902.21	20.47	0%	4.54%
13:49:00	10.79	0.65%	2567.84	1665.74	902.1	20.47	0%	4.54%
13:48:00	10.79	0.65%	2567.41	1661.53	905.87	20.58	0%	4.63%
13:47:00	10.8	0.75%	2562.01	1661.32	900.69	20.49	0%	4.64%
13:46:00	10.79	0.65%	2560.93	1661.32	899.61	20.47	0%	4.61%
13:45:00	10.78	0.56%	2553.81	1655.83	897.98	20.49	0%	4.47%
13:44:00	10.78	0.56%	2552.73	1655.07	897.66	20.5	0%	4.46%
13:43:00	10.79	0.65%	2548.21	1651.41	896.8	20.52	0%	4.45%
13:42:00	10.79	0.65%	2547.99	1649.79	898.2	20.56	0%	4.49%
13:41:00	10.77	0.47%	2539.79	1649.79	890	20.41	0%	4.49%
13:40:00	10.8	0.75%	2539.04	1644.3	894.74	20.55	0%	4.61%
13:39:00	10.79	0.65%	2538.39	1642.47	895.92	20.58	0%	4.64%
13:38:00	10.8	0.75%	2538.17	1642.04	896.14	20.59	0%	4.64%
13:37:00	10.79	0.65%	2537.96	1640.74	897.21	20.62	0%	4.67%
13:36:00	10.78	0.56%	2522.85	1640.64	882.22	20.35	0%	4.68%
13:35:00	10.8	0.75%	2507.42	1612.02	895.4	20.87	0%	4.62%
13:34:00	10.82	0.93%	2507.32	1594.52	912.79	21.36	0%	4.68%
13:33:00	10.81	0.84%	2502.99	1594.31	908.69	21.29	0%	4.59%
13:32:00	10.82	0.93%	2502.45	1584.79	917.66	21.55	0%	4.6%
13:31:00	10.82	0.93%	2502.34	1579.82	922.52	21.69	0%	4.72%
13:30:00	10.81	0.84%	2502.13	1576.02	926.11	21.8	0%	4.81%
13:29:00	10.83	1.03%	2498.66	1561.85	936.81	22.14	0%	4.83%
13:28:00	10.82	0.93%	2498.56	1558.94	939.62	22.22	0%	4.9%
13:27:00	10.82	0.93%	2497.26	1558.83	938.43	22.2	0%	4.87%
13:26:00	10.82	0.93%	2497.04	1545.63	951.41	22.58	0%	4.98%
13:25:00	10.83	1.03%	2495.09	1543.47	951.63	22.61	0%	4.99%
13:24:00	10.83	1.03%	2493.9	1543.36	950.54	22.59	0%	4.96%
13:23:00	10.84	1.12%	2493.9	1542.27	951.63	22.62	0%	4.99%
13:22:00	10.86	1.31%	2493.03	1535.57	957.46	22.8	0%	5.14%
13:21:00	10.87	1.4%	2491.95	1532.64	959.3	22.87	0%	5.19%
13:20:00	10.85	1.21%	2491.62	1531.45	960.17	22.9	0%	5.21%
13:19:00	10.86	1.31%	2489.99	1531.21	958.78	22.87	0%	5.18%
13:18:00	10.89	1.59%	2489.78	1526.43	963.34	23.01	0%	5.29%
13:17:00	10.87	1.4%	2456.05	1524.04	932.01	22.46	0%	5.07%
13:16:00	10.88	1.49%	2454.53	1523.06	931.47	22.46	0%	5.06%
13:15:00	10.82	0.93%	2389.43	1522.96	866.47	21.22	0%	4.83%
13:14:00	10.82	0.93%	2312.49	1522.85	789.65	19.71	0%	4.92%
13:13:00	10.81	0.84%	2312.39	1521.77	790.62	19.74	0%	4.95%
13:12:00	10.81	0.84%	2310.33	1513.88	796.45	19.94	0%	4.92%
13:11:00	10.83	1.03%	2306	1505.23	800.78	20.11	0%	5.05%
13:10:00	10.84	1.12%	2305.79	1504.79	800.99	20.12	0%	5.05%
13:09:00	10.86	1.31%	2304.59	1501.98	802.61	20.19	0%	5.1%
13:08:00	10.88	1.49%	2301.77	1501.11	800.66	20.17	0%	5.06%
13:07:00	10.85	1.21%	2252.74	1495.79	756.95	19.35	0%	5.03%
13:06:00	10.88	1.49%	2241.44	1480.37	761.07	19.6	0%	4.78%
13:05:00	10.87	1.4%	2233.94	1479.72	754.22	19.47	0%	4.61%
13:04:00	10.88	1.49%	2218.92	1479.18	739.74	19.18	0%	4.26%
13:03:00	10.84	1.12%	2184.44	1471.9	712.54	18.68	0%	3.98%
13:02:00	10.83	1.03%	2179.02	1471.79	707.23	18.57	0%	3.85%
13:01:00	10.82	0.93%	2173.83	1458.93	714.9	18.86	0%	3.85%
11:30:00	10.84	1.12%	2165.17	1456.77	708.4	18.74	0%	3.69%
11:29:00	10.81	0.84%	2164.95	1455.69	709.26	18.77	0%	3.72%
11:28:00	10.84	1.12%	2164.84	1408.05	756.79	20.29	0%	3.82%
11:27:00	10.85	1.21%	2163.21	1401.01	762.2	20.48	0%	3.79%
11:26:00	10.85	1.21%	2159.42	1400.68	758.73	20.41	0%	3.7%
11:25:00	10.84	1.12%	2155.83	1400.03	755.8	20.36	0%	3.62%
11:24:00	10.85	1.21%	2155.83	1393.64	762.2	20.56	0%	3.8%
11:23:00	10.85	1.21%	2155.62	1393.64	761.98	20.56	0%	3.8%
11:22:00	10.85	1.21%	2149.11	1393.53	755.58	20.42	0%	3.77%
11:21:00	10.85	1.21%	2148.02	1393.53	754.49	20.4	0%	3.74%
11:20:00	10.83	1.03%	2144.77	1393.53	751.24	20.33	0%	3.65%
11:19:00	10.84	1.12%	2142.38	1392.45	749.94	20.31	0%	3.62%
11:18:00	10.84	1.12%	2142.38	1390.82	751.56	20.37	0%	3.67%
11:17:00	10.85	1.21%	2142.38	1390.28	752.1	20.38	0%	3.68%
11:16:00	10.85	1.21%	2142.38	1383.77	758.61	20.6	0%	3.73%
11:15:00	10.86	1.31%	2137.17	1383.23	753.94	20.5	0%	3.6%
11:14:00	10.87	1.4%	2135.98	1377.14	758.83	20.68	0%	3.58%
11:13:00	10.87	1.4%	2133.91	1375.41	758.5	20.69	0%	3.57%
11:12:00	10.86	1.31%	2133.04	1374.1	758.94	20.71	0%	3.59%
11:11:00	10.85	1.21%	2119.8	1373.34	746.46	20.45	0%	3.5%
11:10:00	10.86	1.31%	2119.26	1372.15	747.11	20.48	0%	3.52%
11:09:00	10.85	1.21%	2118.61	1371.07	747.54	20.5	0%	3.53%
11:08:00	10.85	1.21%	2115.46	1370.85	744.61	20.44	0%	3.45%
11:07:00	10.84	1.12%	2112.2	1370.85	741.35	20.37	0%	3.37%
11:06:00	10.84	1.12%	2110.36	1364.45	745.9	20.54	0%	3.32%
11:05:00	10.85	1.21%	2109.92	1363.8	746.12	20.56	0%	3.33%
11:04:00	10.85	1.21%	2107.75	1338.74	769.02	21.35	0%	3.43%
11:03:00	10.87	1.4%	2107.75	1335.05	772.71	21.47	0%	3.54%
11:02:00	10.86	1.31%	2107.1	1329.3	777.81	21.65	0%	3.52%
11:01:00	10.86	1.31%	2106.23	1325.72	780.52	21.76	0%	3.6%
11:00:00	10.86	1.31%	2105.58	1324.85	780.73	21.77	0%	3.61%
10:59:00	10.87	1.4%	2104.93	1322.78	782.15	21.83	0%	3.65%
10:58:00	10.88	1.49%	2103.08	1321.26	781.82	21.84	0%	3.65%
10:57:00	10.89	1.59%	2102.75	1320.83	781.93	21.85	0%	3.65%
10:56:00	10.89	1.59%	2102.54	1318.76	783.78	21.92	0%	3.71%
10:55:00	10.89	1.59%	2095.35	1318.76	776.59	21.76	0%	3.67%
10:54:00	10.9	1.68%	2093.17	1312.44	780.73	21.93	0%	3.62%
10:53:00	10.9	1.68%	2090.77	1308.63	782.14	22.01	0%	3.66%
10:52:00	10.9	1.68%	2078.89	1307.32	771.56	21.79	0%	3.55%
10:51:00	10.87	1.4%	2051.67	1305.91	745.77	21.24	0%	3.22%
10:50:00	10.83	1.03%	1984.09	1305.04	679.05	19.72	0%	3.26%
10:49:00	10.83	1.03%	1972.5	1303.63	668.87	19.5	0%	3.29%
10:48:00	10.82	0.93%	1970.45	1297.14	673.31	19.68	0%	3.24%
10:47:00	10.82	0.93%	1966.12	1296.17	669.95	19.61	0%	3.15%
10:46:00	10.82	0.93%	1964.93	1290.97	673.96	19.76	0%	3.27%
10:45:00	10.82	0.93%	1952.27	1290.21	662.05	19.49	0%	3.17%
10:44:00	10.81	0.84%	1948.16	1290.21	657.94	19.39	0%	3.06%
10:43:00	10.8	0.75%	1941.79	1289.57	652.22	19.27	0%	3.06%
10:42:00	10.8	0.75%	1938.66	1289.46	649.2	19.2	0%	2.97%
10:41:00	10.78	0.56%	1933.9	1289.35	644.55	19.09	0%	2.84%
10:40:00	10.79	0.65%	1923.45	1259.19	664.26	19.91	0%	2.93%
10:39:00	10.79	0.65%	1921.94	1252.93	669	20.1	0%	3.08%
10:38:00	10.8	0.75%	1920.86	1251.31	669.54	20.14	0%	3.1%
10:37:00	10.8	0.75%	1912.43	1249.69	662.74	19.99	0%	2.9%
10:36:00	10.8	0.75%	1906.82	1242.68	664.14	20.11	0%	2.96%
10:35:00	10.79	0.65%	1904.44	1242.36	662.08	20.07	0%	2.9%
10:34:00	10.8	0.75%	1904.23	1236.96	667.26	20.26	0%	3.06%
10:33:00	10.82	0.93%	1900.44	1212.03	688.41	21.08	0%	3.08%
10:32:00	10.82	0.93%	1898.93	1210.52	688.41	21.1	0%	3.09%
10:31:00	10.83	1.03%	1891.67	1199.49	692.18	21.34	0%	3.22%
10:30:00	10.83	1.03%	1887.23	1196.67	690.56	21.34	0%	3.18%
10:29:00	10.84	1.12%	1885.93	1185.52	700.41	21.73	0%	3.2%
10:28:00	10.83	1.03%	1866.72	1184.23	682.49	21.31	0%	3.01%
10:27:00	10.82	0.93%	1850.37	1182.29	668.08	20.98	0%	2.92%
10:26:00	10.83	1.03%	1847.86	1178.84	669.02	21.05	0%	2.95%
10:25:00	10.84	1.12%	1846.24	1157.5	688.73	21.82	0%	3.19%
10:24:00	10.85	1.21%	1843.96	1145.8	698.16	22.22	0%	3.5%
10:23:00	10.86	1.31%	1842.44	1137.45	705	22.51	0%	3.73%
10:22:00	10.87	1.4%	1840.7	1135.49	705.21	22.54	0%	3.75%
10:21:00	10.88	1.49%	1840.05	1131.14	708.91	22.7	0%	3.87%
10:20:00	10.86	1.31%	1835.92	1107.77	728.14	23.52	0%	3.91%
10:19:00	10.91	1.77%	1834.72	1068.42	766.29	25.09	0%	4.08%
10:18:00	10.89	1.59%	1824.91	1067.22	757.68	24.89	0%	3.98%
10:17:00	10.91	1.77%	1818.69	1049.9	768.79	25.46	0%	4.02%
10:16:00	10.96	2.24%	1816.5	1024.66	791.84	26.46	0%	4.03%
10:15:00	10.97	2.33%	1784.98	988.23	796.75	27.24	0%	4.02%
10:14:00	10.93	1.96%	1679.29	940.5	738.78	26.69	0%	4.02%
10:13:00	10.9	1.68%	1657.13	935.15	721.98	26.34	0%	4.11%
10:12:00	10.92	1.87%	1648.51	930.68	717.83	26.39	0%	4.19%
10:11:00	10.91	1.77%	1626.89	926.64	700.24	26	0%	4.21%
10:10:00	10.92	1.87%	1614.76	913.68	701.08	26.28	0%	4.08%
10:09:00	10.9	1.68%	1588.11	908.33	679.78	25.8	0%	4.26%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中远海科
涨跌幅: 1.4%
最新价: 10.8700
换手率: 1.62%
成交量: 59328.53手
成交额: 6119.61万元
流入金额: 3736.3万元
流出金额: 2383.31万元
净流入: 1352.98万元
净流入率: 22.11%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中远海科(002401)资金流向 002401实时资金流向 中远海科实时资金流向

中远海科(002401)资金流向 002401实时资金流向 中远海科实时资金流向

002401 (2022-11-14)资金流向

中远海科(002401)资金流向 002401实时资金流向中远海科实时资金流向

中远海科(002401)资金流向 002401实时资金流向中远海科实时资金流向