高德红外(002414)资金流向002414实时资金流向高德红外实时资金流向

高德红外(002414)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

高德红外(002414)资金流向 002414实时资金流向高德红外实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002414 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.89	-0.67%	8881	8478.32	402.67	2.28	3.88%	1.8%
14:56:00	11.89	-0.67%	8784.56	8448.62	335.94	1.92	3.91%	1.84%
14:55:00	11.88	-0.75%	8736.76	8302.49	434.27	2.51	3.95%	1.92%
14:54:00	11.89	-0.67%	8712.15	8244.64	467.51	2.71	3.97%	1.94%
14:53:00	11.88	-0.75%	8639.14	8207.22	431.93	2.52	4%	1.92%
14:52:00	11.89	-0.67%	8606.21	8172.53	433.68	2.54	4.01%	2.01%
14:51:00	11.89	-0.67%	8598.35	8143.99	454.36	2.67	4.02%	2.02%
14:50:00	11.89	-0.67%	8564.56	8104.04	460.52	2.71	4.04%	2.04%
14:49:00	11.89	-0.67%	8482.87	8096.91	385.96	2.29	4.06%	2.04%
14:48:00	11.89	-0.67%	8447.92	8058.9	389.02	2.32	4.08%	2.03%
14:47:00	11.88	-0.75%	8404.79	8034.64	370.15	2.21	4.09%	2.07%
14:46:00	11.88	-0.75%	8376.75	7991.28	385.47	2.31	4.11%	2.06%
14:45:00	11.87	-0.84%	8300.35	7959.11	341.24	2.06	4.14%	2.03%
14:44:00	11.87	-0.84%	8261.7	7947.24	314.46	1.91	4.15%	2.05%
14:43:00	11.86	-0.92%	8163.86	7868.67	295.18	1.81	4.2%	2.05%
14:42:00	11.87	-0.84%	8143.16	7806.77	336.39	2.07	4.22%	2.09%
14:41:00	11.88	-0.75%	7882.81	7782.44	100.38	0.63	2.79%	2.16%
14:40:00	11.87	-0.84%	7844.23	7676.56	167.67	1.06	2.81%	2.11%
14:39:00	11.87	-0.84%	7764.16	7573.05	191.11	1.22	2.85%	2.19%
14:38:00	11.88	-0.75%	7762.85	7545.99	216.87	1.39	2.85%	2.19%
14:37:00	11.87	-0.84%	7761.31	7506.22	255.09	1.64	2.86%	2.25%
14:36:00	11.88	-0.75%	7757.74	7459.18	298.56	1.92	2.87%	2.34%
14:35:00	11.89	-0.67%	7747.28	7440.05	307.23	1.98	2.87%	2.34%
14:34:00	11.89	-0.67%	7733.84	7386.35	347.49	2.25	2.89%	2.36%
14:33:00	11.89	-0.67%	7729.21	7340.4	388.8	2.53	2.9%	2.39%
14:32:00	11.89	-0.67%	7723.5	7329.59	393.91	2.57	2.9%	2.39%
14:31:00	11.88	-0.75%	7717.2	7321.63	395.56	2.58	2.9%	2.44%
14:30:00	11.9	-0.58%	7681.28	7214.63	466.66	3.07	2.93%	2.49%
14:29:00	11.89	-0.67%	7676.64	7200	476.64	3.14	2.93%	2.52%
14:28:00	11.9	-0.58%	7676.52	7151.36	525.17	3.47	2.94%	2.57%
14:27:00	11.9	-0.58%	7670.69	7145.41	525.28	3.48	2.94%	2.57%
14:26:00	11.9	-0.58%	7669.14	7137.44	531.71	3.52	2.95%	2.58%
14:25:00	11.89	-0.67%	7655.81	7130.06	525.75	3.49	2.95%	2.58%
14:24:00	11.9	-0.58%	7653.91	7077.27	576.64	3.84	2.96%	2.64%
14:23:00	11.91	-0.5%	7650.69	7050.37	600.32	4	2.97%	2.7%
14:22:00	11.9	-0.58%	7643.55	7029.91	613.64	4.1	2.97%	2.72%
14:21:00	11.91	-0.5%	7635.69	7016.46	619.23	4.14	2.98%	2.72%
14:20:00	11.92	-0.42%	7635.57	6923.75	711.81	4.79	3%	2.82%
14:19:00	11.91	-0.5%	7618.27	6914.93	703.34	4.74	3%	2.83%
14:18:00	11.92	-0.42%	7601.23	6867.03	734.2	4.97	3.01%	2.89%
14:17:00	11.92	-0.42%	7592.17	6863.7	728.47	4.94	3.02%	2.85%
14:16:00	11.94	-0.25%	7589.54	6712.01	877.53	6.01	3.05%	2.89%
14:15:00	11.92	-0.42%	7541.47	6680.89	860.57	5.93	3.07%	2.96%
14:14:00	11.92	-0.42%	7541.35	6670.64	870.71	6	3.07%	3%
14:13:00	11.93	-0.33%	7525.12	6656.58	868.55	6	3.07%	3.01%
14:12:00	11.93	-0.33%	7509.14	6627.61	881.53	6.11	3.08%	3.02%
14:11:00	11.94	-0.25%	7507.46	6594.23	913.24	6.34	3.09%	3.03%
14:10:00	11.93	-0.33%	7485	6565.25	919.75	6.41	3.1%	3.1%
14:09:00	11.93	-0.33%	7441.52	6556.79	884.74	6.19	3.11%	3.08%
14:08:00	11.9	-0.58%	7297.92	6547.03	750.9	5.31	3.15%	3.03%
14:07:00	11.9	-0.58%	7268.17	6534.18	733.99	5.21	3.16%	2.95%
14:06:00	11.88	-0.75%	7211.48	6530.45	681.03	4.85	3.17%	2.85%
14:05:00	11.88	-0.75%	7173.35	6514.07	659.28	4.72	3.18%	2.86%
14:04:00	11.89	-0.67%	7151.96	6455.86	696.1	5.01	3.2%	2.91%
14:03:00	11.89	-0.67%	7130.91	6454.67	676.24	4.87	3.21%	2.82%
14:02:00	11.87	-0.84%	7022.25	6447.55	574.7	4.18	3.24%	2.78%
14:01:00	11.88	-0.75%	6996.36	6396.15	600.21	4.39	3.25%	2.75%
14:00:00	11.89	-0.67%	6867.7	6215.74	651.95	4.88	2.5%	2.74%
13:59:00	11.9	-0.58%	6856.62	6128.88	727.74	5.48	2.52%	2.84%
13:58:00	11.91	-0.5%	6836.26	6120.07	716.18	5.41	2.53%	2.86%
13:57:00	11.91	-0.5%	6806.01	6110.55	695.45	5.27	2.53%	2.85%
13:56:00	11.9	-0.58%	6793.26	6093.89	699.37	5.31	2.54%	2.84%
13:55:00	11.91	-0.5%	6785.16	6069.38	715.78	5.45	2.55%	2.91%
13:54:00	11.91	-0.5%	6742.29	6059.74	682.55	5.22	2.56%	2.84%
13:53:00	11.92	-0.42%	6714.04	5962.76	751.27	5.8	2.58%	2.78%
13:52:00	11.92	-0.42%	6699.26	5952.88	746.38	5.77	2.59%	2.75%
13:51:00	11.91	-0.5%	6645.61	5945.49	700.12	5.44	2.6%	2.7%
13:50:00	11.92	-0.42%	6629.4	5929.77	699.63	5.45	2.6%	2.6%
13:49:00	11.91	-0.5%	6582.91	5927.74	655.17	5.12	2.61%	2.55%
13:48:00	11.93	-0.33%	6580.88	5888.91	691.97	5.43	2.62%	2.56%
13:47:00	11.92	-0.42%	6572.89	5882.95	689.93	5.42	2.63%	2.55%
13:46:00	11.93	-0.33%	6558.02	5854.9	703.12	5.54	2.64%	2.57%
13:45:00	11.93	-0.33%	6531.55	5853.59	677.96	5.36	2.64%	2.51%
13:44:00	11.92	-0.42%	6496.15	5845.02	651.14	5.16	2.65%	2.45%
13:43:00	11.92	-0.42%	6485.9	5832.3	653.61	5.19	2.66%	2.39%
13:42:00	11.91	-0.5%	6442.17	5819.08	623.1	4.97	2.67%	2.37%
13:41:00	11.91	-0.5%	6419.43	5735.06	684.37	5.51	2.69%	2.29%
13:40:00	11.91	-0.5%	6394.4	5652.64	741.76	6.02	2.72%	2.37%
13:39:00	11.91	-0.5%	6386.18	5624.89	761.29	6.2	2.72%	2.37%
13:38:00	11.93	-0.33%	6364.24	5593.68	770.56	6.3	2.74%	2.32%
13:37:00	11.91	-0.5%	6342.89	5581.89	761.01	6.24	2.74%	2.32%
13:36:00	11.91	-0.5%	6335.39	5560.92	774.46	6.37	2.75%	2.35%
13:35:00	11.92	-0.42%	6307.49	5514.47	793.02	6.56	2.77%	2.39%
13:34:00	11.92	-0.42%	6287.69	5429.74	857.95	7.16	2.79%	2.5%
13:33:00	11.93	-0.33%	6287.1	5403.14	883.96	7.39	2.8%	2.6%
13:32:00	11.95	-0.17%	6273.36	5391.81	881.55	7.39	2.8%	2.69%
13:31:00	11.95	-0.17%	6255.31	5311.15	944.16	7.98	2.83%	2.7%
13:30:00	11.95	-0.17%	6225.32	5267.53	957.79	8.14	2.84%	2.68%
13:29:00	11.93	-0.33%	6181.76	5253.69	928.07	7.93	2.86%	2.67%
13:28:00	11.94	-0.25%	6179.25	5210.5	968.75	8.31	2.87%	2.78%
13:27:00	11.94	-0.25%	6166.71	5182.32	984.39	8.47	2.88%	2.81%
13:26:00	11.95	-0.17%	6153.08	5163.3	989.78	8.54	2.89%	2.85%
13:25:00	11.95	-0.17%	6145.07	5083.14	1061.93	9.24	2.91%	2.9%
13:24:00	11.95	-0.17%	6135.01	5064.86	1070.14	9.33	2.92%	2.97%
13:23:00	11.96	-0.08%	6129.51	5022.33	1107.17	9.69	2.93%	3.05%
13:22:00	11.97	0%	6120.65	4984.06	1136.59	9.99	2.94%	3.13%
13:21:00	11.97	0%	6112.74	4957.25	1155.49	10.19	2.95%	3.24%
13:20:00	11.98	0.08%	6102.56	4926.37	1176.19	10.41	2.96%	3.26%
13:19:00	11.98	0.08%	6090.46	4924.57	1165.89	10.33	2.97%	3.18%
13:18:00	11.97	0%	6022.1	4906.02	1116.08	9.97	2.99%	3.13%
13:17:00	11.96	-0.08%	6003.67	4904.7	1098.97	9.83	2.99%	2.98%
13:16:00	11.96	-0.08%	5987.27	4870.07	1117.19	10.04	3.01%	2.85%
13:15:00	11.96	-0.08%	5978.39	4853.22	1125.17	10.14	3.01%	2.86%
13:14:00	11.96	-0.08%	5955.29	4818.32	1136.97	10.3	3.03%	2.81%
13:13:00	11.96	-0.08%	5902.38	4800.54	1101.84	10.04	3.05%	2.9%
13:12:00	11.95	-0.17%	5876.2	4793.52	1082.68	9.9	3.06%	2.81%
13:11:00	11.95	-0.17%	5862.1	4787.19	1074.91	9.85	3.06%	2.82%
13:10:00	11.94	-0.25%	5852.3	4763.19	1089.11	10.01	3.07%	2.87%
13:09:00	11.95	-0.17%	5848.35	4694.38	1153.97	10.68	3.1%	2.93%
13:08:00	11.96	-0.08%	5830.14	4645.4	1184.74	11.03	3.11%	2.98%
13:07:00	11.95	-0.17%	5759.66	4620.52	1139.14	10.7	3.14%	3.01%
13:06:00	11.97	0%	5684.02	4523.62	1160.4	11.08	3.19%	3.19%
13:05:00	11.97	0%	5666.42	4518	1148.43	10.99	3.2%	3.08%
13:04:00	11.97	0%	5637.81	4487	1150.81	11.08	3.22%	3.06%
13:03:00	11.97	0%	5620.21	4478.74	1141.47	11.01	3.23%	3.04%
13:02:00	11.96	-0.08%	5610.99	4474.75	1136.24	10.98	3.23%	2.99%
13:01:00	11.98	0.08%	5598.65	4366.06	1232.59	12.05	3.27%	2.97%
11:30:00	12	0.25%	5525.17	4286.91	1238.26	12.29	3.32%	3.06%
11:29:00	11.98	0.08%	5519.17	4259.21	1259.96	12.55	3.33%	3.04%
11:28:00	11.98	0.08%	5497.94	4239.92	1258.02	12.58	3.35%	3.02%
11:27:00	12	0.25%	5484.27	4210.21	1274.06	12.8	3.36%	2.96%
11:26:00	11.98	0.08%	5453.33	4201.82	1251.5	12.62	3.37%	2.83%
11:25:00	11.99	0.17%	5441.46	4182.42	1259.04	12.73	3.38%	2.78%
11:24:00	11.99	0.17%	5423.23	4171.75	1251.48	12.7	3.39%	2.72%
11:23:00	11.98	0.08%	5405.73	4155.47	1250.25	12.73	3.41%	2.58%
11:22:00	11.99	0.17%	5372.89	4137.02	1235.87	12.65	3.42%	2.47%
11:21:00	11.99	0.17%	5351.2	4120.26	1230.94	12.65	3.44%	2.49%
11:20:00	11.98	0.08%	5335.61	4113.67	1221.94	12.58	3.45%	2.46%
11:19:00	11.98	0.08%	5311.53	4103.13	1208.4	12.49	3.46%	2.46%
11:18:00	11.98	0.08%	5297.63	4070.34	1227.3	12.75	3.47%	2.41%
11:17:00	11.98	0.08%	5262.16	4004.3	1257.85	13.2	3.51%	2.45%
11:16:00	11.99	0.17%	5227.87	3991.61	1236.26	13.04	3.53%	2.41%
11:15:00	11.98	0.08%	5216.72	3965.15	1251.56	13.25	3.54%	2.39%
11:14:00	11.98	0.08%	5204.97	3956.05	1248.92	13.26	3.55%	2.37%
11:13:00	11.99	0.17%	5194.17	3938.8	1255.38	13.36	3.56%	2.34%
11:12:00	11.99	0.17%	5157.51	3865.37	1292.14	13.92	3.6%	2.37%
11:11:00	12	0.25%	5137.48	3852.18	1285.3	13.89	3.62%	2.32%
11:10:00	12	0.25%	5114.09	3838.41	1275.69	13.85	3.63%	2.25%
11:09:00	12	0.25%	5090.47	3831.58	1258.89	13.71	3.64%	2.21%
11:08:00	12.01	0.33%	5075.11	3816.23	1258.87	13.76	3.66%	2.21%
11:07:00	12	0.25%	5062.98	3800.88	1262.1	13.83	3.67%	2.19%
11:06:00	12	0.25%	5062.74	3764.43	1298.31	14.29	3.68%	2.22%
11:05:00	12	0.25%	5031.42	3759.75	1271.67	14.05	3.7%	2.15%
11:04:00	12.01	0.33%	4999.48	3736.23	1263.25	14.05	3.72%	2.2%
11:03:00	12.02	0.42%	4982.41	3717.74	1264.68	14.12	3.73%	2.23%
11:02:00	12.01	0.33%	4949.24	3717.14	1232.11	13.81	3.75%	2.08%
11:01:00	11.99	0.17%	4911.56	3672.3	1239.26	14.02	3.78%	2.04%
11:00:00	11.99	0.17%	4902.32	3599.18	1303.14	14.88	3.82%	2.18%
10:59:00	12	0.25%	4889.6	3570.29	1319.31	15.13	3.84%	2.37%
10:58:00	12.01	0.33%	4873.63	3556.25	1317.38	15.16	3.85%	2.2%
10:57:00	12	0.25%	4830.87	3529.02	1301.85	15.11	3.88%	2.13%
10:56:00	12	0.25%	4819.83	3519.56	1300.28	15.13	3.89%	2.12%
10:55:00	11.98	0.08%	4797.05	3505.54	1291.51	15.09	3.91%	1.96%
10:54:00	11.98	0.08%	4747.77	3489.84	1257.92	14.81	3.94%	2.11%
10:53:00	12	0.25%	4728.46	3444.66	1283.8	15.23	3.97%	2.08%
10:52:00	12	0.25%	4711.78	3409.32	1302.46	15.55	3.99%	2.1%
10:51:00	12.01	0.33%	4699.66	3389.66	1310	15.7	4.01%	2.2%
10:50:00	12.01	0.33%	4686.2	3371.31	1314.9	15.82	4.03%	2.19%
10:49:00	12.01	0.33%	4663.39	3338.67	1324.72	16.05	4.05%	2.16%
10:48:00	12.01	0.33%	4634.08	3331.95	1302.13	15.84	4.07%	2.07%
10:47:00	12.02	0.42%	4602.6	3319.35	1283.25	15.7	4.09%	1.86%
10:46:00	12.01	0.33%	4583.61	3309.62	1273.99	15.64	4.11%	1.75%
10:45:00	11.99	0.17%	4471.2	3291.76	1179.44	14.71	4.17%	1.62%
10:44:00	11.99	0.17%	4420.24	3275.23	1145.02	14.4	4.21%	1.61%
10:43:00	11.99	0.17%	4356.22	3255.34	1100.88	14	4.25%	1.57%
10:42:00	12	0.25%	4311.1	3223.92	1087.18	13.96	4.3%	1.52%
10:41:00	12	0.25%	4291.18	3188.43	1102.75	14.26	4.33%	1.47%
10:40:00	12	0.25%	4280.26	3171.65	1108.61	14.39	4.34%	1.56%
10:39:00	12	0.25%	4253.38	3163.38	1090.01	14.21	4.36%	1.47%
10:38:00	12	0.25%	4222.3	3156.42	1065.88	13.96	4.38%	1.33%
10:37:00	12	0.25%	4196.52	3129.57	1066.95	14.08	4.41%	1.14%
10:36:00	12	0.25%	4142.4	3113.75	1028.65	13.7	4.46%	1.18%
10:35:00	12	0.25%	4115.16	3063.63	1051.53	14.16	4.5%	1.26%
10:34:00	12	0.25%	4098.71	2927.05	1171.66	16.1	4.6%	1.29%
10:33:00	12.02	0.42%	4087.29	2890.58	1196.71	16.56	4.63%	1.34%
10:32:00	12.02	0.42%	4068.3	2884.21	1184.09	16.44	4.65%	1.31%
10:31:00	12.02	0.42%	4047.99	2881.33	1166.66	16.25	4.66%	1.07%
10:30:00	12.01	0.33%	4021.81	2873.4	1148.41	16.1	4.69%	0.96%
10:29:00	12.01	0.33%	3999.7	2807.71	1191.99	16.92	4.75%	0.8%
10:28:00	12.02	0.42%	3990.8	2770.09	1220.71	17.44	4.78%	1.19%
10:27:00	12.05	0.67%	3975.4	2737.99	1237.41	17.8	4.81%	1.12%
10:26:00	12.03	0.5%	3918.5	2736.7	1181.8	17.14	4.85%	0.9%
10:25:00	12.05	0.67%	3907.18	2699.68	1207.49	17.64	4.89%	0.9%
10:24:00	12.05	0.67%	3883.91	2680.41	1203.51	17.69	4.92%	0.71%
10:23:00	12.05	0.67%	3866.67	2674.14	1192.53	17.62	4.94%	0.63%
10:22:00	12.05	0.67%	3843.53	2672.82	1170.71	17.36	4.96%	0.46%
10:21:00	12.03	0.5%	3814.8	2671.13	1143.67	17.04	4.98%	0.44%
10:20:00	12.02	0.42%	3804.09	2653.1	1150.99	17.22	5.01%	0.43%
10:19:00	12.03	0.5%	3787.01	2620.52	1166.49	17.58	5.04%	0.39%
10:18:00	12.04	0.58%	3757.75	2610.96	1146.8	17.39	5.07%	0.3%
10:17:00	12.03	0.5%	3718.22	2608.67	1109.55	16.94	5.11%	0.11%
10:16:00	12.03	0.5%	3681.74	2597.43	1084.31	16.67	5.14%	-0.09%
10:15:00	12.05	0.67%	3646.56	2575.28	1071.28	16.62	5.19%	-0.24%
10:14:00	12.05	0.67%	3617.04	2563.96	1053.08	16.44	5.22%	-0.38%
10:13:00	12.05	0.67%	3566.91	2562.4	1004.52	15.81	5.27%	-0.75%
10:12:00	12.06	0.75%	3547.98	2533.6	1014.39	16.09	5.31%	-1%
10:11:00	12.05	0.67%	3520.49	2514.92	1005.56	16.07	5.35%	-1.07%
10:10:00	12.04	0.58%	3445.3	2476.63	968.67	15.76	5.44%	-1.15%
10:09:00	12.04	0.58%	3350.69	2438.82	911.86	15.17	5.56%	-1.04%
10:08:00	12.05	0.67%	3335.39	2423.78	911.61	15.24	5.59%	-1.19%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 高德红外
涨跌幅: -0.67%
最新价: 11.8900
换手率: 0.56%
成交量: 147612.58手
成交额: 17359.32万元
流入金额: 8881万元
流出金额: 8478.32万元
净流入: 402.67万元
净流入率: 2.32%
特大净流入: 685.18万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

高德红外(002414)资金流向 002414实时资金流向 高德红外实时资金流向

高德红外(002414)资金流向 002414实时资金流向 高德红外实时资金流向

002414 (2022-11-14)资金流向

高德红外(002414)资金流向 002414实时资金流向高德红外实时资金流向

高德红外(002414)资金流向 002414实时资金流向高德红外实时资金流向