海康威视(002415)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:08
 
2022年11月15日

海康威视(002415)资金流向 002415实时资金流向 海康威视实时资金流向

海康威视(002415)资金流向 002415实时资金流向 海康威视实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002415 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0030.592.62%106341.2877553.4628787.8215.2911.35%0.13%
14:56:0030.582.58%104975.277099.9127875.2914.9511.24%0.13%
14:55:0030.592.62%104070.0676037.5428032.5215.1911.41%0.13%
14:54:0030.582.58%102721.6775276.7527444.9215.0411.29%0.13%
14:53:0030.542.45%101681.4673408.462827315.7511.67%0.14%
14:52:0030.542.45%100144.3872932.6427211.7415.3311.5%0.14%
14:51:0030.532.42%99166.8972083.4227083.4615.4211.55%0.14%
14:50:0030.512.35%98395.4171791.6126603.8115.2411.46%0.14%
14:49:0030.482.25%96646.1971376.7225269.4714.6610.82%0.14%
14:48:0030.472.21%96348.0869097.9727250.116.0512.03%0.14%
14:47:0030.432.08%95571.0368479.7427091.2916.0912.15%0.14%
14:46:0030.41.98%94789.4967960.5926828.8916.0612.18%0.15%
14:45:0030.452.15%94233.1666478.4227754.7516.8712.91%0.15%
14:44:0030.381.91%93297.1365947.6427349.4916.7712.78%0.15%
14:43:0030.391.95%92631.565434.8827196.6216.812.71%0.15%
14:42:0030.381.91%92138.6865160.8826977.816.7512.67%0.15%
14:41:0030.341.78%89527.165021.5324505.5715.4911.5%0.16%
14:40:0030.331.74%88914.1164252.824661.3115.7311.75%0.16%
14:39:0030.341.78%88511.1263415.0225096.0916.1312.18%0.16%
14:38:0030.321.71%87608.9162943.4424665.471611.94%0.16%
14:37:0030.321.71%87551.0162633.3724917.6416.212.04%0.17%
14:36:0030.321.71%87252.762363.6724889.0316.2412.19%0.17%
14:35:0030.341.78%86964.8961937.9125026.9816.4112.24%0.17%
14:34:0030.321.71%86696.7561510.3225186.4316.5912.38%0.17%
14:33:0030.31.64%86557.6161422.4425135.1716.5812.4%0.18%
14:32:0030.281.58%86154.6961332.4824822.216.4312.31%0.17%
14:31:0030.271.54%85745.161212.9424532.1616.2912.24%0.17%
14:30:0030.261.51%85566.4660955.1624611.316.3912.28%0.17%
14:29:0030.271.54%85426.2560818.724607.5516.4212.3%0.16%
14:28:0030.251.48%85105.7660695.324410.4616.3412.23%0.16%
14:27:0030.251.48%84170.1360516.8823653.2415.9511.88%0.16%
14:26:0030.31.64%83999.959859.5424140.3616.3712.35%0.16%
14:25:0030.311.68%83740.4559799.2523941.216.2712.38%0.15%
14:24:0030.311.68%83617.9659539.2624078.716.4112.53%0.16%
14:23:0030.311.68%83404.359449.5723954.7316.3612.55%0.15%
14:22:0030.311.68%83245.1659292.5823952.5816.3912.58%0.16%
14:21:0030.351.81%83049.9258873.9724175.9516.6212.73%0.16%
14:20:0030.351.81%82847.1958810.5624036.6316.5512.67%0.17%
14:19:0030.351.81%82667.5458733.8123933.7316.5112.7%0.15%
14:18:0030.341.78%82500.9558614.5723886.3816.5112.72%0.15%
14:17:0030.341.78%82325.8458515.9823809.8616.4912.75%0.14%
14:16:0030.311.68%82187.5558303.7623883.7916.5812.78%0.14%
14:15:0030.331.74%82062.3358197.6623864.6616.612.8%0.15%
14:14:0030.331.74%81725.8958140.0523585.8316.4512.84%0.15%
14:13:0030.361.85%81553.5258017.1723536.3516.4512.87%0.15%
14:12:0030.341.78%81313.7357823.623490.1216.4712.91%0.16%
14:11:0030.371.88%81074.7757383.1823691.5816.6913.14%0.16%
14:10:0030.371.88%80861.8557289.0723572.7916.6513.16%0.16%
14:09:0030.361.85%80618.2857183.0723435.2116.5913.2%0.14%
14:08:0030.31.64%80036.9657159.1322877.8316.2713.18%0.14%
14:07:0030.31.64%79782.1157102.7822679.3416.1613.21%0.14%
14:06:0030.281.58%79662.7456969.522693.2416.213.23%0.13%
14:05:0030.31.64%79533.7156861.122672.6116.2113.26%0.13%
14:04:0030.311.68%79240.0356646.2822593.7516.2213.43%0.13%
14:03:0030.291.61%78677.456576.6222100.7815.9313.25%0.13%
14:02:0030.261.51%78355.2556397.1921958.0615.8913.3%0.12%
14:01:0030.241.44%78000.1356262.9421737.1915.7913.27%0.12%
14:00:0030.261.51%77882.4256010.9821871.4415.9313.31%0.12%
13:59:0030.281.58%77639.3555916.8621722.4915.8613.34%0.11%
13:58:0030.251.48%77371.7655823.0621548.715.7813.26%0.11%
13:57:0030.241.44%77087.0755585.7221501.3515.813.2%0.11%
13:56:0030.171.21%76843.4255413.3721430.0515.813.24%0.11%
13:55:0030.171.21%76419.3955184.8521234.5415.7313.31%0.11%
13:54:0030.191.27%7634854856.8321491.1715.9713.35%0.11%
13:53:0030.211.34%76095.1754657.8421437.3215.9813.39%0.12%
13:52:0030.241.44%75796.2954371.9921424.2916.0413.6%0.11%
13:51:0030.221.38%75634.1854160.6521473.5316.1313.63%0.11%
13:50:0030.251.48%75472.4753964.4921507.9816.213.76%0.1%
13:49:0030.241.44%75308.2353895.5521412.6816.1513.79%0.1%
13:48:0030.251.48%75140.3553549.2821591.0716.3513.95%0.09%
13:47:0030.221.38%74786.3653483.4221302.9416.1913.89%0.08%
13:46:0030.191.27%74366.5853202.9621163.6216.1713.87%0.08%
13:45:0030.21.31%74148.8752517.4521631.4216.6414.23%0.08%
13:44:0030.221.38%73997.2152079.1721918.0416.9414.55%0.08%
13:43:0030.211.34%73784.7751848.0721936.717.0114.69%0.08%
13:42:0030.211.34%73546.7851502.0522044.7317.1814.89%0.08%
13:41:0030.221.38%73261.2651010.2322251.0317.4415.06%0.08%
13:40:0030.251.48%72974.3150811.9522162.3617.4415.12%0.09%
13:39:0030.281.58%72728.7450541.3322187.4117.5415.06%0.09%
13:38:0030.281.58%72638.8150226.7822412.0317.7815.11%0.09%
13:37:0030.321.71%72524.9149864.9722659.9418.0415.26%0.1%
13:36:0030.371.88%72278.1649585.2122692.9518.1415.32%0.09%
13:35:0030.381.91%72105.9349419.7122686.2218.1915.36%0.09%
13:34:0030.331.74%71738.2149278.2822459.9318.0815.43%0.09%
13:33:0030.381.91%71426.4449177.2322249.2117.9715.39%0.09%
13:32:0030.351.81%71281.8949012.9522268.9418.0415.43%0.1%
13:31:0030.261.51%70764.9348965.932179917.7415.5%0.1%
13:30:0030.241.44%70387.5448525.1521862.3917.9115.57%0.1%
13:29:0030.251.48%70271.9748219.7322052.2518.1315.63%0.1%
13:28:0030.281.58%70127.447888.1422239.2618.3615.69%0.1%
13:27:0030.331.74%70077.747574.5522503.1518.6315.74%0.1%
13:26:0030.341.78%69796.4247436.8622359.5618.5815.8%0.11%
13:25:0030.331.74%69560.6747361.3822199.2918.515.84%0.11%
13:24:0030.31.64%69293.0547293.8421999.218.3815.88%0.11%
13:23:0030.271.54%69106.247004.0922102.1218.5415.95%0.11%
13:22:0030.341.78%68969.5346426.9522542.5819.0316.2%0.12%
13:21:0030.371.88%68794.9646212.6722582.2919.1216.25%0.13%
13:20:0030.41.98%68639.0645942.6322696.4319.2916.31%0.12%
13:19:0030.412.01%68559.7145839.5922720.1219.3416.34%0.12%
13:18:0030.41.98%68429.8945714.0522715.8319.3816.37%0.11%
13:17:0030.412.01%68226.2345366.8922859.3419.616.65%0.11%
13:16:0030.422.05%68112.7845218.1822894.619.6716.69%0.11%
13:15:0030.422.05%67922.344512322799.3519.6416.73%0.11%
13:14:0030.371.88%67676.4845025.8122650.6619.5716.78%0.11%
13:13:0030.381.91%67596.8944919.5222677.3719.6216.81%0.09%
13:12:0030.351.81%67344.8644765.9422578.9219.6116.87%0.08%
13:11:0030.381.91%67210.0744521.5522688.5219.7716.92%0.08%
13:10:0030.442.11%67180.2744214.7422965.5320.0816.98%0.08%
13:09:0030.442.11%67000.6844051.3322949.3520.1316.95%0.08%
13:08:0030.412.01%66813.4843925.3922888.0920.1317%0.07%
13:07:0030.391.95%66455.1143828.7922626.3219.9817.07%0.06%
13:06:0030.412.01%66305.8543467.6722838.1820.2617.14%0.06%
13:05:0030.442.11%66191.4243206.3522985.0720.4617.3%0.05%
13:04:0030.482.25%66097.874294923148.8720.6717.44%0.05%
13:03:0030.532.42%65963.9842643.1223320.8620.9117.51%0.05%
13:02:0030.552.48%65517.142459.9123057.1920.817.63%0.05%
13:01:0030.492.28%63624.4342032.5121591.9219.916.63%0.05%
11:30:0030.472.21%62216.4740997.321219.1720.0216.85%0.05%
11:29:0030.422.05%61113.1540925.1720187.9819.2616.23%0.06%
11:28:0030.462.18%60632.1140760.2319871.8819.0815.93%0.06%
11:27:0030.472.21%60355.1240143.0520212.0719.5716.09%0.07%
11:26:0030.492.28%60129.8339676.4420453.3919.9416.38%0.06%
11:25:0030.462.18%59781.1739144.9120636.2720.2916.69%0.06%
11:24:0030.472.21%58829.6238930.1819899.4419.816.07%0.06%
11:23:0030.462.18%58342.5138472.4219870.0919.9516.46%0.07%
11:22:0030.432.08%57246.7637910.3919336.3719.7516.4%0.06%
11:21:0030.412.01%56874.2937730.5819143.7119.6616.38%0.06%
11:20:0030.381.91%55988.5237536.6518451.8719.1715.73%0.07%
11:19:0030.391.95%55584.7437273.8318310.919.1515.54%0.07%
11:18:0030.412.01%55415.6737027.2818388.3819.3215.61%0.08%
11:17:0030.432.08%55205.1136757.518447.6119.4815.69%0.07%
11:16:0030.381.91%54280.8736620.717660.1718.8615.36%0.07%
11:15:0030.361.85%54022.6336453.3617569.2718.8515.43%0.07%
11:14:0030.361.85%53897.183630717590.1818.9315.48%0.06%
11:13:0030.391.95%53718.1935795.3117922.8719.4315.59%0.07%
11:12:0030.41.98%53313.5535424.5617888.9919.5615.62%0.07%
11:11:0030.391.95%52812.9235199.7117613.219.4115.71%0.07%
11:10:0030.442.11%52008.234572.8117435.3919.5416.07%0.08%
11:09:0030.271.54%45714.2834518.4111195.8713.519.96%0.08%
11:08:0030.281.58%45495.9934314.411181.5913.5610.01%0.09%
11:07:0030.281.58%45069.6634168.8110900.8513.3110.08%0.09%
11:06:0030.241.44%44367.7134099.210268.5112.669.86%0.09%
11:05:0030.221.38%44047.7733877.2810170.4912.639.72%0.1%
11:04:0030.221.38%43801.7933676.7810125.0112.659.95%0.1%
11:03:0030.231.41%43529.3933639.639889.7612.419.99%0.09%
11:02:0030.211.34%43317.5633582.249735.3212.2510.03%0.06%
11:01:0030.171.21%42965.7733419.869545.9112.0910.1%0.06%
11:00:0030.21.31%42709.9633194.269515.712.1310.16%0.07%
10:59:0030.211.34%42563.1432986.219576.9312.2610.21%0.06%
10:58:0030.251.48%42433.2232751.59681.7212.4610.26%0.06%
10:57:0030.251.48%42094.2432483.139611.1112.4610.13%0.05%
10:56:0030.231.41%41463.7132344.019119.7111.959.83%0.06%
10:55:0030.171.21%40589.8832277.928311.9611.038.99%0.07%
10:54:0030.151.14%40355.8732213.48142.4810.859.02%0.05%
10:53:0030.141.11%40219.0232140.648078.3710.89.05%0.06%
10:52:0030.151.14%40142.75320878055.7610.799.07%0.04%
10:51:0030.131.07%39788.3932039.717748.6910.438.9%0.02%
10:50:0030.10.97%39685.6831925.037760.6510.488.93%0.04%
10:49:0030.10.97%39575.1631773.337801.8410.579.14%0.03%
10:48:0030.111.01%3936431640.837723.1710.519.18%0.02%
10:47:0030.10.97%39272.131522.837749.2810.589.21%0.01%
10:46:0030.090.94%39154.6331295.397859.2310.789.25%-0.01%
10:45:0030.10.97%39032.4631094.45793810.949.43%-0.03%
10:44:0030.050.81%38836.8431034.937801.9210.799.47%-0.02%
10:43:0030.060.84%38631.1830930.647700.5410.79.51%-0.02%
10:42:0030.10.97%38515.3230804.647710.6710.759.54%-0.02%
10:41:0030.070.87%38308.6130646.757661.8610.739.59%-0.02%
10:40:0030.111.01%38244.1930443.997800.210.979.63%-0.03%
10:39:0030.10.97%38111.9930292.037819.9611.049.67%-0.02%
10:38:0030.080.91%37956.0830263.757692.3410.899.69%-0.01%
10:37:0030.080.91%37811.4230222.867588.5610.789.72%-0.02%
10:36:0030.060.84%37589.4230192.57396.9210.549.76%-0.01%
10:35:0030.080.91%37394.4930083.077311.4210.479.81%-0.01%
10:34:0030.090.94%37224.4729931.797292.6810.499.85%0%
10:33:0030.060.84%37072.5429820.227252.3210.489.9%-0.01%
10:32:0030.040.77%36943.3429715.117228.2310.489.93%-0.02%
10:31:0030.040.77%36661.8229534.67127.2210.419.81%-0.03%
10:30:0029.960.5%36189.8729469.826720.059.899.35%-0.03%
10:29:0029.990.6%36051.4129047.197004.2110.49.59%-0.02%
10:28:00300.64%35598.6828743.646855.0310.299.44%-0.03%
10:27:0030.010.67%35374.3528173.027201.3310.949.84%-0.03%
10:26:0030.070.87%35129.1327494.967634.1711.7710.47%-0.02%
10:25:0030.10.97%35077.0527313.877763.1912.0110.51%-0.01%
10:24:0030.151.14%34974.5827192.247782.3412.0810.55%0.01%
10:23:0030.121.04%34870.3127044.037826.2812.210.59%0.03%
10:22:0030.141.11%34739.5826743.997995.5912.5510.83%0.02%
10:21:0030.111.01%34521.9126490.968030.9412.710.92%0.01%
10:20:0030.141.11%34432.4126330.758101.6612.8710.97%0.01%
10:19:0030.121.04%34307.6626244.588063.0812.8611%0.01%
10:18:0030.131.07%34202.5426098.558103.9912.9811.05%0.02%
10:17:0030.10.97%34074.2525856.25821813.2411.32%0.02%
10:16:0030.090.94%33851.8125501.68350.213.5811.44%0.02%
10:15:0030.141.11%33632.4825276.258356.2413.711.36%0.02%
10:14:0030.080.91%33406.925177.538229.3713.5611.42%0.02%
10:13:0030.060.84%33191.5824964.388227.2113.6611.51%0.01%
10:12:0030.070.87%32962.4323717.689244.7415.7413.33%0.01%
10:11:0030.080.91%32403.0723415.558987.5215.5413.28%0.01%
10:10:0030.050.81%3176723191.018575.9915.0513.23%0.02%
10:09:0030.121.04%31497.5922564.928932.6615.9313.99%0.01%
10:08:0030.21.31%31381.7121579.949801.7717.8315.38%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
海康威视
涨跌幅
2.62%
最新价
30.5900
换手率
0.68%
成交量
621715.33手
成交额
183894.74万元
流入金额
106341.28万元
流出金额
77553.46万元
净流入
28787.82万元
净流入率
15.65%
特大净流入
21374.18万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15