2022年11月15日
海康威视(002415)资金流向 002415实时资金流向 海康威视实时资金流向
海康威视(002415)资金流向 002415实时资金流向 海康威视实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002415 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 30.59 | 2.62% | 106341.28 | 77553.46 | 28787.82 | 15.29 | 11.35% | 0.13% |
14:56:00 | 30.58 | 2.58% | 104975.2 | 77099.91 | 27875.29 | 14.95 | 11.24% | 0.13% |
14:55:00 | 30.59 | 2.62% | 104070.06 | 76037.54 | 28032.52 | 15.19 | 11.41% | 0.13% |
14:54:00 | 30.58 | 2.58% | 102721.67 | 75276.75 | 27444.92 | 15.04 | 11.29% | 0.13% |
14:53:00 | 30.54 | 2.45% | 101681.46 | 73408.46 | 28273 | 15.75 | 11.67% | 0.14% |
14:52:00 | 30.54 | 2.45% | 100144.38 | 72932.64 | 27211.74 | 15.33 | 11.5% | 0.14% |
14:51:00 | 30.53 | 2.42% | 99166.89 | 72083.42 | 27083.46 | 15.42 | 11.55% | 0.14% |
14:50:00 | 30.51 | 2.35% | 98395.41 | 71791.61 | 26603.81 | 15.24 | 11.46% | 0.14% |
14:49:00 | 30.48 | 2.25% | 96646.19 | 71376.72 | 25269.47 | 14.66 | 10.82% | 0.14% |
14:48:00 | 30.47 | 2.21% | 96348.08 | 69097.97 | 27250.1 | 16.05 | 12.03% | 0.14% |
14:47:00 | 30.43 | 2.08% | 95571.03 | 68479.74 | 27091.29 | 16.09 | 12.15% | 0.14% |
14:46:00 | 30.4 | 1.98% | 94789.49 | 67960.59 | 26828.89 | 16.06 | 12.18% | 0.15% |
14:45:00 | 30.45 | 2.15% | 94233.16 | 66478.42 | 27754.75 | 16.87 | 12.91% | 0.15% |
14:44:00 | 30.38 | 1.91% | 93297.13 | 65947.64 | 27349.49 | 16.77 | 12.78% | 0.15% |
14:43:00 | 30.39 | 1.95% | 92631.5 | 65434.88 | 27196.62 | 16.8 | 12.71% | 0.15% |
14:42:00 | 30.38 | 1.91% | 92138.68 | 65160.88 | 26977.8 | 16.75 | 12.67% | 0.15% |
14:41:00 | 30.34 | 1.78% | 89527.1 | 65021.53 | 24505.57 | 15.49 | 11.5% | 0.16% |
14:40:00 | 30.33 | 1.74% | 88914.11 | 64252.8 | 24661.31 | 15.73 | 11.75% | 0.16% |
14:39:00 | 30.34 | 1.78% | 88511.12 | 63415.02 | 25096.09 | 16.13 | 12.18% | 0.16% |
14:38:00 | 30.32 | 1.71% | 87608.91 | 62943.44 | 24665.47 | 16 | 11.94% | 0.16% |
14:37:00 | 30.32 | 1.71% | 87551.01 | 62633.37 | 24917.64 | 16.2 | 12.04% | 0.17% |
14:36:00 | 30.32 | 1.71% | 87252.7 | 62363.67 | 24889.03 | 16.24 | 12.19% | 0.17% |
14:35:00 | 30.34 | 1.78% | 86964.89 | 61937.91 | 25026.98 | 16.41 | 12.24% | 0.17% |
14:34:00 | 30.32 | 1.71% | 86696.75 | 61510.32 | 25186.43 | 16.59 | 12.38% | 0.17% |
14:33:00 | 30.3 | 1.64% | 86557.61 | 61422.44 | 25135.17 | 16.58 | 12.4% | 0.18% |
14:32:00 | 30.28 | 1.58% | 86154.69 | 61332.48 | 24822.2 | 16.43 | 12.31% | 0.17% |
14:31:00 | 30.27 | 1.54% | 85745.1 | 61212.94 | 24532.16 | 16.29 | 12.24% | 0.17% |
14:30:00 | 30.26 | 1.51% | 85566.46 | 60955.16 | 24611.3 | 16.39 | 12.28% | 0.17% |
14:29:00 | 30.27 | 1.54% | 85426.25 | 60818.7 | 24607.55 | 16.42 | 12.3% | 0.16% |
14:28:00 | 30.25 | 1.48% | 85105.76 | 60695.3 | 24410.46 | 16.34 | 12.23% | 0.16% |
14:27:00 | 30.25 | 1.48% | 84170.13 | 60516.88 | 23653.24 | 15.95 | 11.88% | 0.16% |
14:26:00 | 30.3 | 1.64% | 83999.9 | 59859.54 | 24140.36 | 16.37 | 12.35% | 0.16% |
14:25:00 | 30.31 | 1.68% | 83740.45 | 59799.25 | 23941.2 | 16.27 | 12.38% | 0.15% |
14:24:00 | 30.31 | 1.68% | 83617.96 | 59539.26 | 24078.7 | 16.41 | 12.53% | 0.16% |
14:23:00 | 30.31 | 1.68% | 83404.3 | 59449.57 | 23954.73 | 16.36 | 12.55% | 0.15% |
14:22:00 | 30.31 | 1.68% | 83245.16 | 59292.58 | 23952.58 | 16.39 | 12.58% | 0.16% |
14:21:00 | 30.35 | 1.81% | 83049.92 | 58873.97 | 24175.95 | 16.62 | 12.73% | 0.16% |
14:20:00 | 30.35 | 1.81% | 82847.19 | 58810.56 | 24036.63 | 16.55 | 12.67% | 0.17% |
14:19:00 | 30.35 | 1.81% | 82667.54 | 58733.81 | 23933.73 | 16.51 | 12.7% | 0.15% |
14:18:00 | 30.34 | 1.78% | 82500.95 | 58614.57 | 23886.38 | 16.51 | 12.72% | 0.15% |
14:17:00 | 30.34 | 1.78% | 82325.84 | 58515.98 | 23809.86 | 16.49 | 12.75% | 0.14% |
14:16:00 | 30.31 | 1.68% | 82187.55 | 58303.76 | 23883.79 | 16.58 | 12.78% | 0.14% |
14:15:00 | 30.33 | 1.74% | 82062.33 | 58197.66 | 23864.66 | 16.6 | 12.8% | 0.15% |
14:14:00 | 30.33 | 1.74% | 81725.89 | 58140.05 | 23585.83 | 16.45 | 12.84% | 0.15% |
14:13:00 | 30.36 | 1.85% | 81553.52 | 58017.17 | 23536.35 | 16.45 | 12.87% | 0.15% |
14:12:00 | 30.34 | 1.78% | 81313.73 | 57823.6 | 23490.12 | 16.47 | 12.91% | 0.16% |
14:11:00 | 30.37 | 1.88% | 81074.77 | 57383.18 | 23691.58 | 16.69 | 13.14% | 0.16% |
14:10:00 | 30.37 | 1.88% | 80861.85 | 57289.07 | 23572.79 | 16.65 | 13.16% | 0.16% |
14:09:00 | 30.36 | 1.85% | 80618.28 | 57183.07 | 23435.21 | 16.59 | 13.2% | 0.14% |
14:08:00 | 30.3 | 1.64% | 80036.96 | 57159.13 | 22877.83 | 16.27 | 13.18% | 0.14% |
14:07:00 | 30.3 | 1.64% | 79782.11 | 57102.78 | 22679.34 | 16.16 | 13.21% | 0.14% |
14:06:00 | 30.28 | 1.58% | 79662.74 | 56969.5 | 22693.24 | 16.2 | 13.23% | 0.13% |
14:05:00 | 30.3 | 1.64% | 79533.71 | 56861.1 | 22672.61 | 16.21 | 13.26% | 0.13% |
14:04:00 | 30.31 | 1.68% | 79240.03 | 56646.28 | 22593.75 | 16.22 | 13.43% | 0.13% |
14:03:00 | 30.29 | 1.61% | 78677.4 | 56576.62 | 22100.78 | 15.93 | 13.25% | 0.13% |
14:02:00 | 30.26 | 1.51% | 78355.25 | 56397.19 | 21958.06 | 15.89 | 13.3% | 0.12% |
14:01:00 | 30.24 | 1.44% | 78000.13 | 56262.94 | 21737.19 | 15.79 | 13.27% | 0.12% |
14:00:00 | 30.26 | 1.51% | 77882.42 | 56010.98 | 21871.44 | 15.93 | 13.31% | 0.12% |
13:59:00 | 30.28 | 1.58% | 77639.35 | 55916.86 | 21722.49 | 15.86 | 13.34% | 0.11% |
13:58:00 | 30.25 | 1.48% | 77371.76 | 55823.06 | 21548.7 | 15.78 | 13.26% | 0.11% |
13:57:00 | 30.24 | 1.44% | 77087.07 | 55585.72 | 21501.35 | 15.8 | 13.2% | 0.11% |
13:56:00 | 30.17 | 1.21% | 76843.42 | 55413.37 | 21430.05 | 15.8 | 13.24% | 0.11% |
13:55:00 | 30.17 | 1.21% | 76419.39 | 55184.85 | 21234.54 | 15.73 | 13.31% | 0.11% |
13:54:00 | 30.19 | 1.27% | 76348 | 54856.83 | 21491.17 | 15.97 | 13.35% | 0.11% |
13:53:00 | 30.21 | 1.34% | 76095.17 | 54657.84 | 21437.32 | 15.98 | 13.39% | 0.12% |
13:52:00 | 30.24 | 1.44% | 75796.29 | 54371.99 | 21424.29 | 16.04 | 13.6% | 0.11% |
13:51:00 | 30.22 | 1.38% | 75634.18 | 54160.65 | 21473.53 | 16.13 | 13.63% | 0.11% |
13:50:00 | 30.25 | 1.48% | 75472.47 | 53964.49 | 21507.98 | 16.2 | 13.76% | 0.1% |
13:49:00 | 30.24 | 1.44% | 75308.23 | 53895.55 | 21412.68 | 16.15 | 13.79% | 0.1% |
13:48:00 | 30.25 | 1.48% | 75140.35 | 53549.28 | 21591.07 | 16.35 | 13.95% | 0.09% |
13:47:00 | 30.22 | 1.38% | 74786.36 | 53483.42 | 21302.94 | 16.19 | 13.89% | 0.08% |
13:46:00 | 30.19 | 1.27% | 74366.58 | 53202.96 | 21163.62 | 16.17 | 13.87% | 0.08% |
13:45:00 | 30.2 | 1.31% | 74148.87 | 52517.45 | 21631.42 | 16.64 | 14.23% | 0.08% |
13:44:00 | 30.22 | 1.38% | 73997.21 | 52079.17 | 21918.04 | 16.94 | 14.55% | 0.08% |
13:43:00 | 30.21 | 1.34% | 73784.77 | 51848.07 | 21936.7 | 17.01 | 14.69% | 0.08% |
13:42:00 | 30.21 | 1.34% | 73546.78 | 51502.05 | 22044.73 | 17.18 | 14.89% | 0.08% |
13:41:00 | 30.22 | 1.38% | 73261.26 | 51010.23 | 22251.03 | 17.44 | 15.06% | 0.08% |
13:40:00 | 30.25 | 1.48% | 72974.31 | 50811.95 | 22162.36 | 17.44 | 15.12% | 0.09% |
13:39:00 | 30.28 | 1.58% | 72728.74 | 50541.33 | 22187.41 | 17.54 | 15.06% | 0.09% |
13:38:00 | 30.28 | 1.58% | 72638.81 | 50226.78 | 22412.03 | 17.78 | 15.11% | 0.09% |
13:37:00 | 30.32 | 1.71% | 72524.91 | 49864.97 | 22659.94 | 18.04 | 15.26% | 0.1% |
13:36:00 | 30.37 | 1.88% | 72278.16 | 49585.21 | 22692.95 | 18.14 | 15.32% | 0.09% |
13:35:00 | 30.38 | 1.91% | 72105.93 | 49419.71 | 22686.22 | 18.19 | 15.36% | 0.09% |
13:34:00 | 30.33 | 1.74% | 71738.21 | 49278.28 | 22459.93 | 18.08 | 15.43% | 0.09% |
13:33:00 | 30.38 | 1.91% | 71426.44 | 49177.23 | 22249.21 | 17.97 | 15.39% | 0.09% |
13:32:00 | 30.35 | 1.81% | 71281.89 | 49012.95 | 22268.94 | 18.04 | 15.43% | 0.1% |
13:31:00 | 30.26 | 1.51% | 70764.93 | 48965.93 | 21799 | 17.74 | 15.5% | 0.1% |
13:30:00 | 30.24 | 1.44% | 70387.54 | 48525.15 | 21862.39 | 17.91 | 15.57% | 0.1% |
13:29:00 | 30.25 | 1.48% | 70271.97 | 48219.73 | 22052.25 | 18.13 | 15.63% | 0.1% |
13:28:00 | 30.28 | 1.58% | 70127.4 | 47888.14 | 22239.26 | 18.36 | 15.69% | 0.1% |
13:27:00 | 30.33 | 1.74% | 70077.7 | 47574.55 | 22503.15 | 18.63 | 15.74% | 0.1% |
13:26:00 | 30.34 | 1.78% | 69796.42 | 47436.86 | 22359.56 | 18.58 | 15.8% | 0.11% |
13:25:00 | 30.33 | 1.74% | 69560.67 | 47361.38 | 22199.29 | 18.5 | 15.84% | 0.11% |
13:24:00 | 30.3 | 1.64% | 69293.05 | 47293.84 | 21999.2 | 18.38 | 15.88% | 0.11% |
13:23:00 | 30.27 | 1.54% | 69106.2 | 47004.09 | 22102.12 | 18.54 | 15.95% | 0.11% |
13:22:00 | 30.34 | 1.78% | 68969.53 | 46426.95 | 22542.58 | 19.03 | 16.2% | 0.12% |
13:21:00 | 30.37 | 1.88% | 68794.96 | 46212.67 | 22582.29 | 19.12 | 16.25% | 0.13% |
13:20:00 | 30.4 | 1.98% | 68639.06 | 45942.63 | 22696.43 | 19.29 | 16.31% | 0.12% |
13:19:00 | 30.41 | 2.01% | 68559.71 | 45839.59 | 22720.12 | 19.34 | 16.34% | 0.12% |
13:18:00 | 30.4 | 1.98% | 68429.89 | 45714.05 | 22715.83 | 19.38 | 16.37% | 0.11% |
13:17:00 | 30.41 | 2.01% | 68226.23 | 45366.89 | 22859.34 | 19.6 | 16.65% | 0.11% |
13:16:00 | 30.42 | 2.05% | 68112.78 | 45218.18 | 22894.6 | 19.67 | 16.69% | 0.11% |
13:15:00 | 30.42 | 2.05% | 67922.34 | 45123 | 22799.35 | 19.64 | 16.73% | 0.11% |
13:14:00 | 30.37 | 1.88% | 67676.48 | 45025.81 | 22650.66 | 19.57 | 16.78% | 0.11% |
13:13:00 | 30.38 | 1.91% | 67596.89 | 44919.52 | 22677.37 | 19.62 | 16.81% | 0.09% |
13:12:00 | 30.35 | 1.81% | 67344.86 | 44765.94 | 22578.92 | 19.61 | 16.87% | 0.08% |
13:11:00 | 30.38 | 1.91% | 67210.07 | 44521.55 | 22688.52 | 19.77 | 16.92% | 0.08% |
13:10:00 | 30.44 | 2.11% | 67180.27 | 44214.74 | 22965.53 | 20.08 | 16.98% | 0.08% |
13:09:00 | 30.44 | 2.11% | 67000.68 | 44051.33 | 22949.35 | 20.13 | 16.95% | 0.08% |
13:08:00 | 30.41 | 2.01% | 66813.48 | 43925.39 | 22888.09 | 20.13 | 17% | 0.07% |
13:07:00 | 30.39 | 1.95% | 66455.11 | 43828.79 | 22626.32 | 19.98 | 17.07% | 0.06% |
13:06:00 | 30.41 | 2.01% | 66305.85 | 43467.67 | 22838.18 | 20.26 | 17.14% | 0.06% |
13:05:00 | 30.44 | 2.11% | 66191.42 | 43206.35 | 22985.07 | 20.46 | 17.3% | 0.05% |
13:04:00 | 30.48 | 2.25% | 66097.87 | 42949 | 23148.87 | 20.67 | 17.44% | 0.05% |
13:03:00 | 30.53 | 2.42% | 65963.98 | 42643.12 | 23320.86 | 20.91 | 17.51% | 0.05% |
13:02:00 | 30.55 | 2.48% | 65517.1 | 42459.91 | 23057.19 | 20.8 | 17.63% | 0.05% |
13:01:00 | 30.49 | 2.28% | 63624.43 | 42032.51 | 21591.92 | 19.9 | 16.63% | 0.05% |
11:30:00 | 30.47 | 2.21% | 62216.47 | 40997.3 | 21219.17 | 20.02 | 16.85% | 0.05% |
11:29:00 | 30.42 | 2.05% | 61113.15 | 40925.17 | 20187.98 | 19.26 | 16.23% | 0.06% |
11:28:00 | 30.46 | 2.18% | 60632.11 | 40760.23 | 19871.88 | 19.08 | 15.93% | 0.06% |
11:27:00 | 30.47 | 2.21% | 60355.12 | 40143.05 | 20212.07 | 19.57 | 16.09% | 0.07% |
11:26:00 | 30.49 | 2.28% | 60129.83 | 39676.44 | 20453.39 | 19.94 | 16.38% | 0.06% |
11:25:00 | 30.46 | 2.18% | 59781.17 | 39144.91 | 20636.27 | 20.29 | 16.69% | 0.06% |
11:24:00 | 30.47 | 2.21% | 58829.62 | 38930.18 | 19899.44 | 19.8 | 16.07% | 0.06% |
11:23:00 | 30.46 | 2.18% | 58342.51 | 38472.42 | 19870.09 | 19.95 | 16.46% | 0.07% |
11:22:00 | 30.43 | 2.08% | 57246.76 | 37910.39 | 19336.37 | 19.75 | 16.4% | 0.06% |
11:21:00 | 30.41 | 2.01% | 56874.29 | 37730.58 | 19143.71 | 19.66 | 16.38% | 0.06% |
11:20:00 | 30.38 | 1.91% | 55988.52 | 37536.65 | 18451.87 | 19.17 | 15.73% | 0.07% |
11:19:00 | 30.39 | 1.95% | 55584.74 | 37273.83 | 18310.9 | 19.15 | 15.54% | 0.07% |
11:18:00 | 30.41 | 2.01% | 55415.67 | 37027.28 | 18388.38 | 19.32 | 15.61% | 0.08% |
11:17:00 | 30.43 | 2.08% | 55205.11 | 36757.5 | 18447.61 | 19.48 | 15.69% | 0.07% |
11:16:00 | 30.38 | 1.91% | 54280.87 | 36620.7 | 17660.17 | 18.86 | 15.36% | 0.07% |
11:15:00 | 30.36 | 1.85% | 54022.63 | 36453.36 | 17569.27 | 18.85 | 15.43% | 0.07% |
11:14:00 | 30.36 | 1.85% | 53897.18 | 36307 | 17590.18 | 18.93 | 15.48% | 0.06% |
11:13:00 | 30.39 | 1.95% | 53718.19 | 35795.31 | 17922.87 | 19.43 | 15.59% | 0.07% |
11:12:00 | 30.4 | 1.98% | 53313.55 | 35424.56 | 17888.99 | 19.56 | 15.62% | 0.07% |
11:11:00 | 30.39 | 1.95% | 52812.92 | 35199.71 | 17613.2 | 19.41 | 15.71% | 0.07% |
11:10:00 | 30.44 | 2.11% | 52008.2 | 34572.81 | 17435.39 | 19.54 | 16.07% | 0.08% |
11:09:00 | 30.27 | 1.54% | 45714.28 | 34518.41 | 11195.87 | 13.51 | 9.96% | 0.08% |
11:08:00 | 30.28 | 1.58% | 45495.99 | 34314.4 | 11181.59 | 13.56 | 10.01% | 0.09% |
11:07:00 | 30.28 | 1.58% | 45069.66 | 34168.81 | 10900.85 | 13.31 | 10.08% | 0.09% |
11:06:00 | 30.24 | 1.44% | 44367.71 | 34099.2 | 10268.51 | 12.66 | 9.86% | 0.09% |
11:05:00 | 30.22 | 1.38% | 44047.77 | 33877.28 | 10170.49 | 12.63 | 9.72% | 0.1% |
11:04:00 | 30.22 | 1.38% | 43801.79 | 33676.78 | 10125.01 | 12.65 | 9.95% | 0.1% |
11:03:00 | 30.23 | 1.41% | 43529.39 | 33639.63 | 9889.76 | 12.41 | 9.99% | 0.09% |
11:02:00 | 30.21 | 1.34% | 43317.56 | 33582.24 | 9735.32 | 12.25 | 10.03% | 0.06% |
11:01:00 | 30.17 | 1.21% | 42965.77 | 33419.86 | 9545.91 | 12.09 | 10.1% | 0.06% |
11:00:00 | 30.2 | 1.31% | 42709.96 | 33194.26 | 9515.7 | 12.13 | 10.16% | 0.07% |
10:59:00 | 30.21 | 1.34% | 42563.14 | 32986.21 | 9576.93 | 12.26 | 10.21% | 0.06% |
10:58:00 | 30.25 | 1.48% | 42433.22 | 32751.5 | 9681.72 | 12.46 | 10.26% | 0.06% |
10:57:00 | 30.25 | 1.48% | 42094.24 | 32483.13 | 9611.11 | 12.46 | 10.13% | 0.05% |
10:56:00 | 30.23 | 1.41% | 41463.71 | 32344.01 | 9119.71 | 11.95 | 9.83% | 0.06% |
10:55:00 | 30.17 | 1.21% | 40589.88 | 32277.92 | 8311.96 | 11.03 | 8.99% | 0.07% |
10:54:00 | 30.15 | 1.14% | 40355.87 | 32213.4 | 8142.48 | 10.85 | 9.02% | 0.05% |
10:53:00 | 30.14 | 1.11% | 40219.02 | 32140.64 | 8078.37 | 10.8 | 9.05% | 0.06% |
10:52:00 | 30.15 | 1.14% | 40142.75 | 32087 | 8055.76 | 10.79 | 9.07% | 0.04% |
10:51:00 | 30.13 | 1.07% | 39788.39 | 32039.71 | 7748.69 | 10.43 | 8.9% | 0.02% |
10:50:00 | 30.1 | 0.97% | 39685.68 | 31925.03 | 7760.65 | 10.48 | 8.93% | 0.04% |
10:49:00 | 30.1 | 0.97% | 39575.16 | 31773.33 | 7801.84 | 10.57 | 9.14% | 0.03% |
10:48:00 | 30.11 | 1.01% | 39364 | 31640.83 | 7723.17 | 10.51 | 9.18% | 0.02% |
10:47:00 | 30.1 | 0.97% | 39272.1 | 31522.83 | 7749.28 | 10.58 | 9.21% | 0.01% |
10:46:00 | 30.09 | 0.94% | 39154.63 | 31295.39 | 7859.23 | 10.78 | 9.25% | -0.01% |
10:45:00 | 30.1 | 0.97% | 39032.46 | 31094.45 | 7938 | 10.94 | 9.43% | -0.03% |
10:44:00 | 30.05 | 0.81% | 38836.84 | 31034.93 | 7801.92 | 10.79 | 9.47% | -0.02% |
10:43:00 | 30.06 | 0.84% | 38631.18 | 30930.64 | 7700.54 | 10.7 | 9.51% | -0.02% |
10:42:00 | 30.1 | 0.97% | 38515.32 | 30804.64 | 7710.67 | 10.75 | 9.54% | -0.02% |
10:41:00 | 30.07 | 0.87% | 38308.61 | 30646.75 | 7661.86 | 10.73 | 9.59% | -0.02% |
10:40:00 | 30.11 | 1.01% | 38244.19 | 30443.99 | 7800.2 | 10.97 | 9.63% | -0.03% |
10:39:00 | 30.1 | 0.97% | 38111.99 | 30292.03 | 7819.96 | 11.04 | 9.67% | -0.02% |
10:38:00 | 30.08 | 0.91% | 37956.08 | 30263.75 | 7692.34 | 10.89 | 9.69% | -0.01% |
10:37:00 | 30.08 | 0.91% | 37811.42 | 30222.86 | 7588.56 | 10.78 | 9.72% | -0.02% |
10:36:00 | 30.06 | 0.84% | 37589.42 | 30192.5 | 7396.92 | 10.54 | 9.76% | -0.01% |
10:35:00 | 30.08 | 0.91% | 37394.49 | 30083.07 | 7311.42 | 10.47 | 9.81% | -0.01% |
10:34:00 | 30.09 | 0.94% | 37224.47 | 29931.79 | 7292.68 | 10.49 | 9.85% | 0% |
10:33:00 | 30.06 | 0.84% | 37072.54 | 29820.22 | 7252.32 | 10.48 | 9.9% | -0.01% |
10:32:00 | 30.04 | 0.77% | 36943.34 | 29715.11 | 7228.23 | 10.48 | 9.93% | -0.02% |
10:31:00 | 30.04 | 0.77% | 36661.82 | 29534.6 | 7127.22 | 10.41 | 9.81% | -0.03% |
10:30:00 | 29.96 | 0.5% | 36189.87 | 29469.82 | 6720.05 | 9.89 | 9.35% | -0.03% |
10:29:00 | 29.99 | 0.6% | 36051.41 | 29047.19 | 7004.21 | 10.4 | 9.59% | -0.02% |
10:28:00 | 30 | 0.64% | 35598.68 | 28743.64 | 6855.03 | 10.29 | 9.44% | -0.03% |
10:27:00 | 30.01 | 0.67% | 35374.35 | 28173.02 | 7201.33 | 10.94 | 9.84% | -0.03% |
10:26:00 | 30.07 | 0.87% | 35129.13 | 27494.96 | 7634.17 | 11.77 | 10.47% | -0.02% |
10:25:00 | 30.1 | 0.97% | 35077.05 | 27313.87 | 7763.19 | 12.01 | 10.51% | -0.01% |
10:24:00 | 30.15 | 1.14% | 34974.58 | 27192.24 | 7782.34 | 12.08 | 10.55% | 0.01% |
10:23:00 | 30.12 | 1.04% | 34870.31 | 27044.03 | 7826.28 | 12.2 | 10.59% | 0.03% |
10:22:00 | 30.14 | 1.11% | 34739.58 | 26743.99 | 7995.59 | 12.55 | 10.83% | 0.02% |
10:21:00 | 30.11 | 1.01% | 34521.91 | 26490.96 | 8030.94 | 12.7 | 10.92% | 0.01% |
10:20:00 | 30.14 | 1.11% | 34432.41 | 26330.75 | 8101.66 | 12.87 | 10.97% | 0.01% |
10:19:00 | 30.12 | 1.04% | 34307.66 | 26244.58 | 8063.08 | 12.86 | 11% | 0.01% |
10:18:00 | 30.13 | 1.07% | 34202.54 | 26098.55 | 8103.99 | 12.98 | 11.05% | 0.02% |
10:17:00 | 30.1 | 0.97% | 34074.25 | 25856.25 | 8218 | 13.24 | 11.32% | 0.02% |
10:16:00 | 30.09 | 0.94% | 33851.81 | 25501.6 | 8350.2 | 13.58 | 11.44% | 0.02% |
10:15:00 | 30.14 | 1.11% | 33632.48 | 25276.25 | 8356.24 | 13.7 | 11.36% | 0.02% |
10:14:00 | 30.08 | 0.91% | 33406.9 | 25177.53 | 8229.37 | 13.56 | 11.42% | 0.02% |
10:13:00 | 30.06 | 0.84% | 33191.58 | 24964.38 | 8227.21 | 13.66 | 11.51% | 0.01% |
10:12:00 | 30.07 | 0.87% | 32962.43 | 23717.68 | 9244.74 | 15.74 | 13.33% | 0.01% |
10:11:00 | 30.08 | 0.91% | 32403.07 | 23415.55 | 8987.52 | 15.54 | 13.28% | 0.01% |
10:10:00 | 30.05 | 0.81% | 31767 | 23191.01 | 8575.99 | 15.05 | 13.23% | 0.02% |
10:09:00 | 30.12 | 1.04% | 31497.59 | 22564.92 | 8932.66 | 15.93 | 13.99% | 0.01% |
10:08:00 | 30.2 | 1.31% | 31381.71 | 21579.94 | 9801.77 | 17.83 | 15.38% | 0% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|