毅昌科技(002420)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:08
 
2022年11月15日

毅昌科技(002420)资金流向 002420实时资金流向 毅昌科技实时资金流向

毅昌科技(002420)资金流向 002420实时资金流向 毅昌科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002420 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:006.33-2.62%1545.351868.17-322.82-9.750%-0.11%
14:57:006.32-2.77%1545.351868.17-322.82-10.150%-0.11%
14:56:006.33-2.62%1539.141859.52-320.37-10.120%-0.05%
14:55:006.34-2.46%1531.81838.51-306.71-9.780%-0.09%
14:54:006.34-2.46%1528.761821.61-292.85-9.40%0.05%
14:53:006.34-2.46%1514.051821.54-307.49-9.910%-0.09%
14:52:006.34-2.46%1501.691821.42-319.73-10.350%-0.26%
14:51:006.33-2.62%1501.371815.4-314.03-10.190%-0.25%
14:50:006.34-2.46%1495.921814.07-318.16-10.340%-0.38%
14:49:006.34-2.46%1479.241811.86-332.61-10.880%-0.38%
14:48:006.33-2.62%1474.051808.63-334.58-10.970%-0.44%
14:47:006.33-2.62%1465.311807.11-341.8-11.250%-0.68%
14:46:006.33-2.62%1462.211804.39-342.18-11.280%-0.69%
14:45:006.33-2.62%1455.241800.78-345.54-11.430%-0.81%
14:44:006.33-2.62%1448.091799.52-351.42-11.660%-1.01%
14:43:006.33-2.62%1446.831780.62-333.79-11.150%-0.76%
14:42:006.34-2.46%1443.221769.18-325.96-10.950%-0.5%
14:41:006.34-2.46%1442.331765.57-323.24-10.870%-0.41%
14:40:006.34-2.46%1440.231758.66-318.43-10.740%-0.25%
14:39:006.34-2.46%1435.81757.33-321.54-10.870%-0.35%
14:38:006.35-2.31%1434.911756.26-321.35-10.870%-0.35%
14:37:006.34-2.46%1434.211752.9-318.69-10.790%-0.26%
14:36:006.34-2.46%1429.91752.83-322.93-10.950%-0.4%
14:34:006.33-2.62%1324.971736.41-411.44-14.070%0.12%
14:33:006.35-2.31%1313.11682.04-368.94-12.910%0.11%
14:32:006.35-2.31%1312.911674.8-361.89-12.70%0.36%
14:31:006.34-2.46%1298.751672.2-373.45-13.190%0.22%
14:30:006.35-2.31%1294.491671.94-377.45-13.350%0.08%
14:29:006.36-2.15%1291.061663.24-372.18-13.220%-0.04%
14:28:006.36-2.15%1283.881663.24-379.37-13.510%-0.12%
14:27:006.35-2.31%1276.311663.24-386.94-13.820%-0.16%
14:26:006.35-2.31%1276.311654.16-377.86-13.540%-0.04%
14:25:006.37-2%1256.911637.13-380.22-13.80%-0.1%
14:24:006.36-2.15%1249.521632.48-382.96-13.960%-0.2%
14:22:006.38-1.85%1249.261530.96-281.69-10.460%-0.18%
14:21:006.38-1.85%1247.921529.17-281.25-10.460%-0.16%
14:19:006.37-2%1216.211529.17-312.96-11.670%-1.35%
14:18:006.37-2%1213.411528.15-314.75-11.750%-1.42%
14:17:006.37-2%1213.151521.08-307.93-11.530%-1.4%
14:16:006.38-1.85%1213.151518.34-305.19-11.440%-1.3%
14:15:006.37-2%1212.711517.32-304.62-11.420%-1.28%
14:14:006.37-2%1212.711516.69-303.98-11.40%-1.26%
14:13:006.38-1.85%1212.711516.56-303.85-11.40%-1.25%
14:12:006.38-1.85%1212.711514.07-301.37-11.310%-1.16%
14:11:006.38-1.85%1212.711512.86-300.15-11.270%-1.12%
14:10:006.38-1.85%1169.511512.86-343.35-13.110%-2.2%
14:09:006.37-2%1158.61511.97-353.36-13.550%-2.22%
14:07:006.37-2%1149.431496.94-347.5-13.390%-2.01%
14:06:006.37-2%1149.431496.62-347.19-13.380%-2%
14:05:006.36-2.15%1147.651475.47-327.82-12.750%-2.08%
14:04:006.37-2%1147.391475.09-327.69-12.750%-2.08%
14:03:006.38-1.85%1147.141474.83-327.69-12.750%-2.08%
14:02:006.36-2.15%1134.641474-339.36-13.270%-2.07%
14:01:006.36-2.15%1126.931442.44-315.51-12.530%-2.09%
14:00:006.36-2.15%1126.111441.04-314.94-12.530%-2.07%
13:59:006.36-2.15%1126.111432.46-306.35-12.230%-2%
13:57:006.36-2.15%1126.111431.82-305.71-12.210%-1.97%
13:56:006.36-2.15%1125.921431.38-305.46-12.20%-1.96%
13:55:006.36-2.15%1125.471421.85-296.38-11.890%-1.99%
13:54:006.36-2.15%1124.641416.07-291.42-11.730%-1.8%
13:53:006.36-2.15%1123.631416.07-292.44-11.780%-1.84%
13:52:006.36-2.15%1116.691414.92-298.23-12.050%-2.08%
13:51:006.36-2.15%1114.531408.63-294.1-11.930%-1.92%
13:50:006.37-2%1107.071406.46-299.4-12.190%-1.84%
13:49:006.36-2.15%1106.31398.19-291.89-11.930%-1.8%
13:48:006.37-2%1106.051396.98-290.94-11.90%-1.76%
13:47:006.37-2%1099.171393.48-294.31-12.080%-1.91%
13:46:006.37-2%1098.531388.7-290.17-11.940%-1.74%
13:45:006.37-2%1090.381384.82-294.45-12.180%-1.7%
13:44:006.38-1.85%1060.371349.08-288.71-12.270%-1.62%
13:43:006.39-1.69%1052.331342.19-289.86-12.40%-1.46%
13:42:006.38-1.85%1051.051342.19-291.14-12.460%-1.51%
13:41:006.37-2%1048.881332.93-284.05-12.220%-1.22%
13:40:006.38-1.85%1045.121308.96-263.84-11.530%-1.37%
13:39:006.39-1.69%1045.121295.75-250.64-11.020%-1.21%
13:38:006.39-1.69%1041.031295.75-254.73-11.220%-1.39%
13:37:006.4-1.54%1040.511293.26-252.75-11.140%-1.31%
13:35:006.4-1.54%1028.671223.42-194.75-8.630%-0.91%
13:34:006.39-1.69%1028.551223.29-194.75-8.640%-0.91%
13:33:006.4-1.54%1028.551222.72-194.17-8.610%-0.89%
13:32:006.39-1.69%1028.291222.27-193.98-8.610%-0.88%
13:31:006.39-1.69%1025.991222.01-196.03-8.710%-0.97%
13:30:006.4-1.54%1025.991219.52-193.54-8.630%-0.86%
13:29:006.4-1.54%991.861214.66-222.79-10.120%-1.13%
13:28:006.41-1.38%991.861212.87-221-10.040%-1.05%
13:27:006.41-1.38%991.11209.67-218.57-9.960%-0.95%
13:26:006.41-1.38%986.421202.68-216.26-9.90%-0.85%
13:25:006.41-1.38%982.891196.2-213.31-9.830%-0.72%
13:24:006.41-1.38%982.891195.82-212.93-9.810%-0.7%
13:23:006.42-1.23%971.721195.44-223.72-10.390%-0.89%
13:22:006.41-1.38%969.281193.45-224.17-10.430%-0.91%
13:21:006.41-1.38%969.281192.04-222.76-10.370%-0.85%
13:20:006.41-1.38%968.961191.59-222.63-10.370%-0.84%
13:19:006.41-1.38%968.771191.46-222.69-10.410%-0.85%
13:18:006.41-1.38%968.771191.46-222.69-10.420%-0.85%
13:16:006.4-1.54%927.171191.21-264.04-12.40%-2.79%
13:15:006.4-1.54%923.651185.89-262.25-12.360%-2.72%
13:14:006.39-1.69%923.521185.89-262.38-12.370%-2.73%
13:13:006.4-1.54%923.521185.64-262.12-12.360%-2.72%
13:12:006.4-1.54%923.071165.38-242.31-11.540%-2.4%
13:11:006.39-1.69%916.611165.38-248.78-11.880%-2.45%
13:09:006.4-1.54%916.611164.81-248.2-11.860%-2.42%
13:08:006.4-1.54%913.921162.63-248.71-11.910%-2.45%
13:07:006.41-1.38%913.921139.4-225.48-10.920%-2.38%
13:06:006.41-1.38%913.851126.26-212.4-10.360%-2.19%
13:05:006.41-1.38%913.851126.26-212.4-10.380%-2.19%
13:04:006.42-1.23%913.851123.18-209.33-10.240%-2.05%
13:03:006.42-1.23%905.891119.4-213.5-10.510%-1.95%
13:02:006.43-1.08%905.831119.14-213.31-10.50%-1.94%
13:01:006.42-1.23%905.761119.14-213.38-10.510%-1.95%
11:30:006.41-1.38%897.611114.52-216.91-10.760%-2.14%
11:29:006.41-1.38%897.611114.27-216.65-10.750%-2.12%
11:28:006.42-1.23%897.611114.2-216.59-10.750%-2.12%
11:27:006.43-1.08%897.161113.05-215.89-10.720%-2.09%
11:26:006.41-1.38%897.11113.05-215.95-10.720%-2.09%
11:25:006.42-1.23%895.491112.28-216.79-10.790%-2.14%
11:24:006.42-1.23%891.381112.28-220.9-11.010%-2.35%
11:23:006.42-1.23%888.691112.28-223.59-11.160%-2.48%
11:22:006.4-1.54%884.831112.15-227.32-11.370%-2.68%
11:21:006.41-1.38%880.531101.32-220.79-11.130%-2.87%
11:20:006.42-1.23%880.531100.93-220.4-11.110%-2.86%
11:19:006.41-1.38%880.151100.68-220.53-11.120%-2.86%
11:18:006.41-1.38%879.831100.04-220.21-11.120%-2.85%
11:17:006.41-1.38%879.831099.4-219.57-11.090%-2.82%
11:16:006.42-1.23%879.831095.74-215.92-10.920%-2.64%
11:15:006.42-1.23%878.991095.74-216.75-10.970%-2.68%
11:14:006.42-1.23%878.411095.36-216.94-10.980%-2.69%
11:12:006.42-1.23%878.091095.36-217.26-110%-2.71%
11:11:006.41-1.38%876.871095.36-218.48-11.070%-2.77%
11:10:006.41-1.38%874.441095.36-220.92-11.210%-2.9%
11:09:006.41-1.38%860.141093.56-233.42-11.940%-3%
11:08:006.41-1.38%859.691093.56-233.87-11.960%-3.03%
11:06:006.41-1.38%859.121093.56-234.44-120%-3.06%
11:05:006.41-1.38%856.551091.77-235.21-12.060%-3.1%
11:04:006.41-1.38%855.911079.52-223.61-11.560%-3.14%
11:03:006.41-1.38%855.721076.83-221.11-11.450%-3.01%
11:02:006.41-1.38%854.311076.07-221.76-11.50%-3.05%
11:01:006.4-1.54%852.131076.07-223.93-11.620%-3.17%
11:00:006.41-1.38%852.071067.43-215.36-11.230%-3.1%
10:58:006.41-1.38%850.41067.43-217.03-11.330%-3.19%
10:57:006.41-1.38%846.751066.72-219.97-11.510%-3.35%
10:56:006.4-1.54%836.241063.84-227.6-11.990%-3.35%
10:55:006.4-1.54%835.921063.01-227.09-11.970%-3.33%
10:54:006.4-1.54%825.041053.36-228.32-12.170%-3.53%
10:52:006.39-1.69%815.821019.62-203.8-10.990%-3.86%
10:51:006.39-1.69%815.181018.79-203.61-10.980%-3.86%
10:50:006.39-1.69%814.861016.74-201.88-10.910%-3.77%
10:49:006.4-1.54%814.541013.68-199.13-10.780%-3.63%
10:48:006.39-1.69%814.481013.29-198.82-10.760%-3.61%
10:47:006.4-1.54%813.391011.95-198.56-10.760%-3.6%
10:46:006.4-1.54%807.571011.95-204.39-11.110%-3.93%
10:45:006.39-1.69%777.911011.57-233.65-12.920%-4.04%
10:44:006.38-1.85%771.271005.63-234.36-13.050%-4.43%
10:43:006.38-1.85%768.651003.66-235.01-13.120%-4.48%
10:42:006.39-1.69%763.351001.87-238.52-13.370%-4.41%
10:41:006.39-1.69%758.87997.53-238.66-13.440%-4.43%
10:40:006.39-1.69%757.79997.53-239.75-13.510%-4.5%
10:39:006.39-1.69%750.81993.19-242.38-13.750%-4.29%
10:38:006.4-1.54%696.69986.73-290.05-17.030%-4.65%
10:37:006.39-1.69%689.27980.34-291.07-17.230%-4.32%
10:36:006.4-1.54%688.31976.32-288-17.10%-4.15%
10:35:006.38-1.85%683.52972.61-289.1-17.260%-4.24%
10:34:006.39-1.69%656.25971.78-315.53-19.160%-4.29%
10:33:006.4-1.54%653.63962.71-309.08-18.90%-4.48%
10:32:006.4-1.54%641.41958.29-316.89-19.580%-5.01%
10:31:006.4-1.54%641.28957.65-316.37-19.550%-4.98%
10:30:006.4-1.54%639.87949.14-309.27-19.230%-5.02%
10:29:006.4-1.54%633.65942.55-308.9-19.360%-5.03%
10:28:006.41-1.38%633.65925.33-291.68-18.480%-4.76%
10:27:006.41-1.38%633.59899.86-266.27-17.150%-3.88%
10:26:006.42-1.23%632.3893.45-261.15-16.90%-3.98%
10:25:006.43-1.08%632.18876.63-244.46-160%-4.02%
10:24:006.43-1.08%628.19872.52-244.33-16.080%-4.03%
10:23:006.42-1.23%626.39868.29-241.9-15.980%-3.89%
10:22:006.43-1.08%619.84860.2-240.36-16.030%-3.85%
10:21:006.41-1.38%605.69858.4-252.71-17.040%-3.81%
10:20:006.42-1.23%605.18848.27-243.09-16.510%-3.58%
10:19:006.41-1.38%600.75834.16-233.41-16.060%-3.64%
10:18:006.42-1.23%600.1832.04-231.94-16.020%-3.55%
10:17:006.41-1.38%597.4829.73-232.33-16.10%-3.59%
10:16:006.41-1.38%597.34820.31-222.97-15.560%-2.97%
10:15:006.4-1.54%567.44810.69-243.25-17.460%-3.49%
10:14:006.4-1.54%565.46810.69-245.23-17.660%-3.64%
10:13:006.4-1.54%563.6794.18-230.58-16.830%-3.62%
10:12:006.42-1.23%560.59747.68-187.09-14.170%-3.41%
10:11:006.44-0.92%551.35694.5-143.15-11.420%-4.32%
10:10:006.43-1.08%525.4692.44-167.05-13.640%-4.25%
10:09:006.43-1.08%505.66669.96-164.3-13.890%-5.11%
10:08:006.43-1.08%490.07669.57-179.5-15.390%-5.4%
10:07:006.44-0.92%435.91627.31-191.4-17.890%-5.96%
10:06:006.45-0.77%433.92627.31-193.39-18.120%-6.16%
10:05:006.44-0.92%429.67587.28-157.62-15.410%-6.06%
10:04:006.44-0.92%429.67581.04-151.37-14.890%-5.49%
10:03:006.45-0.77%414.17571.12-156.94-15.840%-5.05%
10:02:006.46-0.62%413.4568.8-155.4-15.730%-4.91%
10:01:006.48-0.31%408.28566.02-157.74-16.160%-5.21%
10:00:006.49-0.15%406.07556.68-150.6-15.620%-4.53%
09:59:006.49-0.15%402.89555.64-152.74-15.910%-4.78%
09:58:006.49-0.15%395.48555.38-159.89-16.840%-4.9%
09:57:006.49-0.15%391.91550.25-158.34-16.830%-4.78%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
毅昌科技
涨跌幅
-2.62%
最新价
6.3300
换手率
1.32%
成交量
51626.96手
成交额
3413.52万元
流入金额
1545.35万元
流出金额
1868.17万元
净流入
-322.82万元
净流入率
-9.46%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15