2022年11月15日
毅昌科技(002420)资金流向 002420实时资金流向 毅昌科技实时资金流向
毅昌科技(002420)资金流向 002420实时资金流向 毅昌科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002420 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 6.33 | -2.62% | 1545.35 | 1868.17 | -322.82 | -9.75 | 0% | -0.11% |
14:57:00 | 6.32 | -2.77% | 1545.35 | 1868.17 | -322.82 | -10.15 | 0% | -0.11% |
14:56:00 | 6.33 | -2.62% | 1539.14 | 1859.52 | -320.37 | -10.12 | 0% | -0.05% |
14:55:00 | 6.34 | -2.46% | 1531.8 | 1838.51 | -306.71 | -9.78 | 0% | -0.09% |
14:54:00 | 6.34 | -2.46% | 1528.76 | 1821.61 | -292.85 | -9.4 | 0% | 0.05% |
14:53:00 | 6.34 | -2.46% | 1514.05 | 1821.54 | -307.49 | -9.91 | 0% | -0.09% |
14:52:00 | 6.34 | -2.46% | 1501.69 | 1821.42 | -319.73 | -10.35 | 0% | -0.26% |
14:51:00 | 6.33 | -2.62% | 1501.37 | 1815.4 | -314.03 | -10.19 | 0% | -0.25% |
14:50:00 | 6.34 | -2.46% | 1495.92 | 1814.07 | -318.16 | -10.34 | 0% | -0.38% |
14:49:00 | 6.34 | -2.46% | 1479.24 | 1811.86 | -332.61 | -10.88 | 0% | -0.38% |
14:48:00 | 6.33 | -2.62% | 1474.05 | 1808.63 | -334.58 | -10.97 | 0% | -0.44% |
14:47:00 | 6.33 | -2.62% | 1465.31 | 1807.11 | -341.8 | -11.25 | 0% | -0.68% |
14:46:00 | 6.33 | -2.62% | 1462.21 | 1804.39 | -342.18 | -11.28 | 0% | -0.69% |
14:45:00 | 6.33 | -2.62% | 1455.24 | 1800.78 | -345.54 | -11.43 | 0% | -0.81% |
14:44:00 | 6.33 | -2.62% | 1448.09 | 1799.52 | -351.42 | -11.66 | 0% | -1.01% |
14:43:00 | 6.33 | -2.62% | 1446.83 | 1780.62 | -333.79 | -11.15 | 0% | -0.76% |
14:42:00 | 6.34 | -2.46% | 1443.22 | 1769.18 | -325.96 | -10.95 | 0% | -0.5% |
14:41:00 | 6.34 | -2.46% | 1442.33 | 1765.57 | -323.24 | -10.87 | 0% | -0.41% |
14:40:00 | 6.34 | -2.46% | 1440.23 | 1758.66 | -318.43 | -10.74 | 0% | -0.25% |
14:39:00 | 6.34 | -2.46% | 1435.8 | 1757.33 | -321.54 | -10.87 | 0% | -0.35% |
14:38:00 | 6.35 | -2.31% | 1434.91 | 1756.26 | -321.35 | -10.87 | 0% | -0.35% |
14:37:00 | 6.34 | -2.46% | 1434.21 | 1752.9 | -318.69 | -10.79 | 0% | -0.26% |
14:36:00 | 6.34 | -2.46% | 1429.9 | 1752.83 | -322.93 | -10.95 | 0% | -0.4% |
14:34:00 | 6.33 | -2.62% | 1324.97 | 1736.41 | -411.44 | -14.07 | 0% | 0.12% |
14:33:00 | 6.35 | -2.31% | 1313.1 | 1682.04 | -368.94 | -12.91 | 0% | 0.11% |
14:32:00 | 6.35 | -2.31% | 1312.91 | 1674.8 | -361.89 | -12.7 | 0% | 0.36% |
14:31:00 | 6.34 | -2.46% | 1298.75 | 1672.2 | -373.45 | -13.19 | 0% | 0.22% |
14:30:00 | 6.35 | -2.31% | 1294.49 | 1671.94 | -377.45 | -13.35 | 0% | 0.08% |
14:29:00 | 6.36 | -2.15% | 1291.06 | 1663.24 | -372.18 | -13.22 | 0% | -0.04% |
14:28:00 | 6.36 | -2.15% | 1283.88 | 1663.24 | -379.37 | -13.51 | 0% | -0.12% |
14:27:00 | 6.35 | -2.31% | 1276.31 | 1663.24 | -386.94 | -13.82 | 0% | -0.16% |
14:26:00 | 6.35 | -2.31% | 1276.31 | 1654.16 | -377.86 | -13.54 | 0% | -0.04% |
14:25:00 | 6.37 | -2% | 1256.91 | 1637.13 | -380.22 | -13.8 | 0% | -0.1% |
14:24:00 | 6.36 | -2.15% | 1249.52 | 1632.48 | -382.96 | -13.96 | 0% | -0.2% |
14:22:00 | 6.38 | -1.85% | 1249.26 | 1530.96 | -281.69 | -10.46 | 0% | -0.18% |
14:21:00 | 6.38 | -1.85% | 1247.92 | 1529.17 | -281.25 | -10.46 | 0% | -0.16% |
14:19:00 | 6.37 | -2% | 1216.21 | 1529.17 | -312.96 | -11.67 | 0% | -1.35% |
14:18:00 | 6.37 | -2% | 1213.41 | 1528.15 | -314.75 | -11.75 | 0% | -1.42% |
14:17:00 | 6.37 | -2% | 1213.15 | 1521.08 | -307.93 | -11.53 | 0% | -1.4% |
14:16:00 | 6.38 | -1.85% | 1213.15 | 1518.34 | -305.19 | -11.44 | 0% | -1.3% |
14:15:00 | 6.37 | -2% | 1212.71 | 1517.32 | -304.62 | -11.42 | 0% | -1.28% |
14:14:00 | 6.37 | -2% | 1212.71 | 1516.69 | -303.98 | -11.4 | 0% | -1.26% |
14:13:00 | 6.38 | -1.85% | 1212.71 | 1516.56 | -303.85 | -11.4 | 0% | -1.25% |
14:12:00 | 6.38 | -1.85% | 1212.71 | 1514.07 | -301.37 | -11.31 | 0% | -1.16% |
14:11:00 | 6.38 | -1.85% | 1212.71 | 1512.86 | -300.15 | -11.27 | 0% | -1.12% |
14:10:00 | 6.38 | -1.85% | 1169.51 | 1512.86 | -343.35 | -13.11 | 0% | -2.2% |
14:09:00 | 6.37 | -2% | 1158.6 | 1511.97 | -353.36 | -13.55 | 0% | -2.22% |
14:07:00 | 6.37 | -2% | 1149.43 | 1496.94 | -347.5 | -13.39 | 0% | -2.01% |
14:06:00 | 6.37 | -2% | 1149.43 | 1496.62 | -347.19 | -13.38 | 0% | -2% |
14:05:00 | 6.36 | -2.15% | 1147.65 | 1475.47 | -327.82 | -12.75 | 0% | -2.08% |
14:04:00 | 6.37 | -2% | 1147.39 | 1475.09 | -327.69 | -12.75 | 0% | -2.08% |
14:03:00 | 6.38 | -1.85% | 1147.14 | 1474.83 | -327.69 | -12.75 | 0% | -2.08% |
14:02:00 | 6.36 | -2.15% | 1134.64 | 1474 | -339.36 | -13.27 | 0% | -2.07% |
14:01:00 | 6.36 | -2.15% | 1126.93 | 1442.44 | -315.51 | -12.53 | 0% | -2.09% |
14:00:00 | 6.36 | -2.15% | 1126.11 | 1441.04 | -314.94 | -12.53 | 0% | -2.07% |
13:59:00 | 6.36 | -2.15% | 1126.11 | 1432.46 | -306.35 | -12.23 | 0% | -2% |
13:57:00 | 6.36 | -2.15% | 1126.11 | 1431.82 | -305.71 | -12.21 | 0% | -1.97% |
13:56:00 | 6.36 | -2.15% | 1125.92 | 1431.38 | -305.46 | -12.2 | 0% | -1.96% |
13:55:00 | 6.36 | -2.15% | 1125.47 | 1421.85 | -296.38 | -11.89 | 0% | -1.99% |
13:54:00 | 6.36 | -2.15% | 1124.64 | 1416.07 | -291.42 | -11.73 | 0% | -1.8% |
13:53:00 | 6.36 | -2.15% | 1123.63 | 1416.07 | -292.44 | -11.78 | 0% | -1.84% |
13:52:00 | 6.36 | -2.15% | 1116.69 | 1414.92 | -298.23 | -12.05 | 0% | -2.08% |
13:51:00 | 6.36 | -2.15% | 1114.53 | 1408.63 | -294.1 | -11.93 | 0% | -1.92% |
13:50:00 | 6.37 | -2% | 1107.07 | 1406.46 | -299.4 | -12.19 | 0% | -1.84% |
13:49:00 | 6.36 | -2.15% | 1106.3 | 1398.19 | -291.89 | -11.93 | 0% | -1.8% |
13:48:00 | 6.37 | -2% | 1106.05 | 1396.98 | -290.94 | -11.9 | 0% | -1.76% |
13:47:00 | 6.37 | -2% | 1099.17 | 1393.48 | -294.31 | -12.08 | 0% | -1.91% |
13:46:00 | 6.37 | -2% | 1098.53 | 1388.7 | -290.17 | -11.94 | 0% | -1.74% |
13:45:00 | 6.37 | -2% | 1090.38 | 1384.82 | -294.45 | -12.18 | 0% | -1.7% |
13:44:00 | 6.38 | -1.85% | 1060.37 | 1349.08 | -288.71 | -12.27 | 0% | -1.62% |
13:43:00 | 6.39 | -1.69% | 1052.33 | 1342.19 | -289.86 | -12.4 | 0% | -1.46% |
13:42:00 | 6.38 | -1.85% | 1051.05 | 1342.19 | -291.14 | -12.46 | 0% | -1.51% |
13:41:00 | 6.37 | -2% | 1048.88 | 1332.93 | -284.05 | -12.22 | 0% | -1.22% |
13:40:00 | 6.38 | -1.85% | 1045.12 | 1308.96 | -263.84 | -11.53 | 0% | -1.37% |
13:39:00 | 6.39 | -1.69% | 1045.12 | 1295.75 | -250.64 | -11.02 | 0% | -1.21% |
13:38:00 | 6.39 | -1.69% | 1041.03 | 1295.75 | -254.73 | -11.22 | 0% | -1.39% |
13:37:00 | 6.4 | -1.54% | 1040.51 | 1293.26 | -252.75 | -11.14 | 0% | -1.31% |
13:35:00 | 6.4 | -1.54% | 1028.67 | 1223.42 | -194.75 | -8.63 | 0% | -0.91% |
13:34:00 | 6.39 | -1.69% | 1028.55 | 1223.29 | -194.75 | -8.64 | 0% | -0.91% |
13:33:00 | 6.4 | -1.54% | 1028.55 | 1222.72 | -194.17 | -8.61 | 0% | -0.89% |
13:32:00 | 6.39 | -1.69% | 1028.29 | 1222.27 | -193.98 | -8.61 | 0% | -0.88% |
13:31:00 | 6.39 | -1.69% | 1025.99 | 1222.01 | -196.03 | -8.71 | 0% | -0.97% |
13:30:00 | 6.4 | -1.54% | 1025.99 | 1219.52 | -193.54 | -8.63 | 0% | -0.86% |
13:29:00 | 6.4 | -1.54% | 991.86 | 1214.66 | -222.79 | -10.12 | 0% | -1.13% |
13:28:00 | 6.41 | -1.38% | 991.86 | 1212.87 | -221 | -10.04 | 0% | -1.05% |
13:27:00 | 6.41 | -1.38% | 991.1 | 1209.67 | -218.57 | -9.96 | 0% | -0.95% |
13:26:00 | 6.41 | -1.38% | 986.42 | 1202.68 | -216.26 | -9.9 | 0% | -0.85% |
13:25:00 | 6.41 | -1.38% | 982.89 | 1196.2 | -213.31 | -9.83 | 0% | -0.72% |
13:24:00 | 6.41 | -1.38% | 982.89 | 1195.82 | -212.93 | -9.81 | 0% | -0.7% |
13:23:00 | 6.42 | -1.23% | 971.72 | 1195.44 | -223.72 | -10.39 | 0% | -0.89% |
13:22:00 | 6.41 | -1.38% | 969.28 | 1193.45 | -224.17 | -10.43 | 0% | -0.91% |
13:21:00 | 6.41 | -1.38% | 969.28 | 1192.04 | -222.76 | -10.37 | 0% | -0.85% |
13:20:00 | 6.41 | -1.38% | 968.96 | 1191.59 | -222.63 | -10.37 | 0% | -0.84% |
13:19:00 | 6.41 | -1.38% | 968.77 | 1191.46 | -222.69 | -10.41 | 0% | -0.85% |
13:18:00 | 6.41 | -1.38% | 968.77 | 1191.46 | -222.69 | -10.42 | 0% | -0.85% |
13:16:00 | 6.4 | -1.54% | 927.17 | 1191.21 | -264.04 | -12.4 | 0% | -2.79% |
13:15:00 | 6.4 | -1.54% | 923.65 | 1185.89 | -262.25 | -12.36 | 0% | -2.72% |
13:14:00 | 6.39 | -1.69% | 923.52 | 1185.89 | -262.38 | -12.37 | 0% | -2.73% |
13:13:00 | 6.4 | -1.54% | 923.52 | 1185.64 | -262.12 | -12.36 | 0% | -2.72% |
13:12:00 | 6.4 | -1.54% | 923.07 | 1165.38 | -242.31 | -11.54 | 0% | -2.4% |
13:11:00 | 6.39 | -1.69% | 916.61 | 1165.38 | -248.78 | -11.88 | 0% | -2.45% |
13:09:00 | 6.4 | -1.54% | 916.61 | 1164.81 | -248.2 | -11.86 | 0% | -2.42% |
13:08:00 | 6.4 | -1.54% | 913.92 | 1162.63 | -248.71 | -11.91 | 0% | -2.45% |
13:07:00 | 6.41 | -1.38% | 913.92 | 1139.4 | -225.48 | -10.92 | 0% | -2.38% |
13:06:00 | 6.41 | -1.38% | 913.85 | 1126.26 | -212.4 | -10.36 | 0% | -2.19% |
13:05:00 | 6.41 | -1.38% | 913.85 | 1126.26 | -212.4 | -10.38 | 0% | -2.19% |
13:04:00 | 6.42 | -1.23% | 913.85 | 1123.18 | -209.33 | -10.24 | 0% | -2.05% |
13:03:00 | 6.42 | -1.23% | 905.89 | 1119.4 | -213.5 | -10.51 | 0% | -1.95% |
13:02:00 | 6.43 | -1.08% | 905.83 | 1119.14 | -213.31 | -10.5 | 0% | -1.94% |
13:01:00 | 6.42 | -1.23% | 905.76 | 1119.14 | -213.38 | -10.51 | 0% | -1.95% |
11:30:00 | 6.41 | -1.38% | 897.61 | 1114.52 | -216.91 | -10.76 | 0% | -2.14% |
11:29:00 | 6.41 | -1.38% | 897.61 | 1114.27 | -216.65 | -10.75 | 0% | -2.12% |
11:28:00 | 6.42 | -1.23% | 897.61 | 1114.2 | -216.59 | -10.75 | 0% | -2.12% |
11:27:00 | 6.43 | -1.08% | 897.16 | 1113.05 | -215.89 | -10.72 | 0% | -2.09% |
11:26:00 | 6.41 | -1.38% | 897.1 | 1113.05 | -215.95 | -10.72 | 0% | -2.09% |
11:25:00 | 6.42 | -1.23% | 895.49 | 1112.28 | -216.79 | -10.79 | 0% | -2.14% |
11:24:00 | 6.42 | -1.23% | 891.38 | 1112.28 | -220.9 | -11.01 | 0% | -2.35% |
11:23:00 | 6.42 | -1.23% | 888.69 | 1112.28 | -223.59 | -11.16 | 0% | -2.48% |
11:22:00 | 6.4 | -1.54% | 884.83 | 1112.15 | -227.32 | -11.37 | 0% | -2.68% |
11:21:00 | 6.41 | -1.38% | 880.53 | 1101.32 | -220.79 | -11.13 | 0% | -2.87% |
11:20:00 | 6.42 | -1.23% | 880.53 | 1100.93 | -220.4 | -11.11 | 0% | -2.86% |
11:19:00 | 6.41 | -1.38% | 880.15 | 1100.68 | -220.53 | -11.12 | 0% | -2.86% |
11:18:00 | 6.41 | -1.38% | 879.83 | 1100.04 | -220.21 | -11.12 | 0% | -2.85% |
11:17:00 | 6.41 | -1.38% | 879.83 | 1099.4 | -219.57 | -11.09 | 0% | -2.82% |
11:16:00 | 6.42 | -1.23% | 879.83 | 1095.74 | -215.92 | -10.92 | 0% | -2.64% |
11:15:00 | 6.42 | -1.23% | 878.99 | 1095.74 | -216.75 | -10.97 | 0% | -2.68% |
11:14:00 | 6.42 | -1.23% | 878.41 | 1095.36 | -216.94 | -10.98 | 0% | -2.69% |
11:12:00 | 6.42 | -1.23% | 878.09 | 1095.36 | -217.26 | -11 | 0% | -2.71% |
11:11:00 | 6.41 | -1.38% | 876.87 | 1095.36 | -218.48 | -11.07 | 0% | -2.77% |
11:10:00 | 6.41 | -1.38% | 874.44 | 1095.36 | -220.92 | -11.21 | 0% | -2.9% |
11:09:00 | 6.41 | -1.38% | 860.14 | 1093.56 | -233.42 | -11.94 | 0% | -3% |
11:08:00 | 6.41 | -1.38% | 859.69 | 1093.56 | -233.87 | -11.96 | 0% | -3.03% |
11:06:00 | 6.41 | -1.38% | 859.12 | 1093.56 | -234.44 | -12 | 0% | -3.06% |
11:05:00 | 6.41 | -1.38% | 856.55 | 1091.77 | -235.21 | -12.06 | 0% | -3.1% |
11:04:00 | 6.41 | -1.38% | 855.91 | 1079.52 | -223.61 | -11.56 | 0% | -3.14% |
11:03:00 | 6.41 | -1.38% | 855.72 | 1076.83 | -221.11 | -11.45 | 0% | -3.01% |
11:02:00 | 6.41 | -1.38% | 854.31 | 1076.07 | -221.76 | -11.5 | 0% | -3.05% |
11:01:00 | 6.4 | -1.54% | 852.13 | 1076.07 | -223.93 | -11.62 | 0% | -3.17% |
11:00:00 | 6.41 | -1.38% | 852.07 | 1067.43 | -215.36 | -11.23 | 0% | -3.1% |
10:58:00 | 6.41 | -1.38% | 850.4 | 1067.43 | -217.03 | -11.33 | 0% | -3.19% |
10:57:00 | 6.41 | -1.38% | 846.75 | 1066.72 | -219.97 | -11.51 | 0% | -3.35% |
10:56:00 | 6.4 | -1.54% | 836.24 | 1063.84 | -227.6 | -11.99 | 0% | -3.35% |
10:55:00 | 6.4 | -1.54% | 835.92 | 1063.01 | -227.09 | -11.97 | 0% | -3.33% |
10:54:00 | 6.4 | -1.54% | 825.04 | 1053.36 | -228.32 | -12.17 | 0% | -3.53% |
10:52:00 | 6.39 | -1.69% | 815.82 | 1019.62 | -203.8 | -10.99 | 0% | -3.86% |
10:51:00 | 6.39 | -1.69% | 815.18 | 1018.79 | -203.61 | -10.98 | 0% | -3.86% |
10:50:00 | 6.39 | -1.69% | 814.86 | 1016.74 | -201.88 | -10.91 | 0% | -3.77% |
10:49:00 | 6.4 | -1.54% | 814.54 | 1013.68 | -199.13 | -10.78 | 0% | -3.63% |
10:48:00 | 6.39 | -1.69% | 814.48 | 1013.29 | -198.82 | -10.76 | 0% | -3.61% |
10:47:00 | 6.4 | -1.54% | 813.39 | 1011.95 | -198.56 | -10.76 | 0% | -3.6% |
10:46:00 | 6.4 | -1.54% | 807.57 | 1011.95 | -204.39 | -11.11 | 0% | -3.93% |
10:45:00 | 6.39 | -1.69% | 777.91 | 1011.57 | -233.65 | -12.92 | 0% | -4.04% |
10:44:00 | 6.38 | -1.85% | 771.27 | 1005.63 | -234.36 | -13.05 | 0% | -4.43% |
10:43:00 | 6.38 | -1.85% | 768.65 | 1003.66 | -235.01 | -13.12 | 0% | -4.48% |
10:42:00 | 6.39 | -1.69% | 763.35 | 1001.87 | -238.52 | -13.37 | 0% | -4.41% |
10:41:00 | 6.39 | -1.69% | 758.87 | 997.53 | -238.66 | -13.44 | 0% | -4.43% |
10:40:00 | 6.39 | -1.69% | 757.79 | 997.53 | -239.75 | -13.51 | 0% | -4.5% |
10:39:00 | 6.39 | -1.69% | 750.81 | 993.19 | -242.38 | -13.75 | 0% | -4.29% |
10:38:00 | 6.4 | -1.54% | 696.69 | 986.73 | -290.05 | -17.03 | 0% | -4.65% |
10:37:00 | 6.39 | -1.69% | 689.27 | 980.34 | -291.07 | -17.23 | 0% | -4.32% |
10:36:00 | 6.4 | -1.54% | 688.31 | 976.32 | -288 | -17.1 | 0% | -4.15% |
10:35:00 | 6.38 | -1.85% | 683.52 | 972.61 | -289.1 | -17.26 | 0% | -4.24% |
10:34:00 | 6.39 | -1.69% | 656.25 | 971.78 | -315.53 | -19.16 | 0% | -4.29% |
10:33:00 | 6.4 | -1.54% | 653.63 | 962.71 | -309.08 | -18.9 | 0% | -4.48% |
10:32:00 | 6.4 | -1.54% | 641.41 | 958.29 | -316.89 | -19.58 | 0% | -5.01% |
10:31:00 | 6.4 | -1.54% | 641.28 | 957.65 | -316.37 | -19.55 | 0% | -4.98% |
10:30:00 | 6.4 | -1.54% | 639.87 | 949.14 | -309.27 | -19.23 | 0% | -5.02% |
10:29:00 | 6.4 | -1.54% | 633.65 | 942.55 | -308.9 | -19.36 | 0% | -5.03% |
10:28:00 | 6.41 | -1.38% | 633.65 | 925.33 | -291.68 | -18.48 | 0% | -4.76% |
10:27:00 | 6.41 | -1.38% | 633.59 | 899.86 | -266.27 | -17.15 | 0% | -3.88% |
10:26:00 | 6.42 | -1.23% | 632.3 | 893.45 | -261.15 | -16.9 | 0% | -3.98% |
10:25:00 | 6.43 | -1.08% | 632.18 | 876.63 | -244.46 | -16 | 0% | -4.02% |
10:24:00 | 6.43 | -1.08% | 628.19 | 872.52 | -244.33 | -16.08 | 0% | -4.03% |
10:23:00 | 6.42 | -1.23% | 626.39 | 868.29 | -241.9 | -15.98 | 0% | -3.89% |
10:22:00 | 6.43 | -1.08% | 619.84 | 860.2 | -240.36 | -16.03 | 0% | -3.85% |
10:21:00 | 6.41 | -1.38% | 605.69 | 858.4 | -252.71 | -17.04 | 0% | -3.81% |
10:20:00 | 6.42 | -1.23% | 605.18 | 848.27 | -243.09 | -16.51 | 0% | -3.58% |
10:19:00 | 6.41 | -1.38% | 600.75 | 834.16 | -233.41 | -16.06 | 0% | -3.64% |
10:18:00 | 6.42 | -1.23% | 600.1 | 832.04 | -231.94 | -16.02 | 0% | -3.55% |
10:17:00 | 6.41 | -1.38% | 597.4 | 829.73 | -232.33 | -16.1 | 0% | -3.59% |
10:16:00 | 6.41 | -1.38% | 597.34 | 820.31 | -222.97 | -15.56 | 0% | -2.97% |
10:15:00 | 6.4 | -1.54% | 567.44 | 810.69 | -243.25 | -17.46 | 0% | -3.49% |
10:14:00 | 6.4 | -1.54% | 565.46 | 810.69 | -245.23 | -17.66 | 0% | -3.64% |
10:13:00 | 6.4 | -1.54% | 563.6 | 794.18 | -230.58 | -16.83 | 0% | -3.62% |
10:12:00 | 6.42 | -1.23% | 560.59 | 747.68 | -187.09 | -14.17 | 0% | -3.41% |
10:11:00 | 6.44 | -0.92% | 551.35 | 694.5 | -143.15 | -11.42 | 0% | -4.32% |
10:10:00 | 6.43 | -1.08% | 525.4 | 692.44 | -167.05 | -13.64 | 0% | -4.25% |
10:09:00 | 6.43 | -1.08% | 505.66 | 669.96 | -164.3 | -13.89 | 0% | -5.11% |
10:08:00 | 6.43 | -1.08% | 490.07 | 669.57 | -179.5 | -15.39 | 0% | -5.4% |
10:07:00 | 6.44 | -0.92% | 435.91 | 627.31 | -191.4 | -17.89 | 0% | -5.96% |
10:06:00 | 6.45 | -0.77% | 433.92 | 627.31 | -193.39 | -18.12 | 0% | -6.16% |
10:05:00 | 6.44 | -0.92% | 429.67 | 587.28 | -157.62 | -15.41 | 0% | -6.06% |
10:04:00 | 6.44 | -0.92% | 429.67 | 581.04 | -151.37 | -14.89 | 0% | -5.49% |
10:03:00 | 6.45 | -0.77% | 414.17 | 571.12 | -156.94 | -15.84 | 0% | -5.05% |
10:02:00 | 6.46 | -0.62% | 413.4 | 568.8 | -155.4 | -15.73 | 0% | -4.91% |
10:01:00 | 6.48 | -0.31% | 408.28 | 566.02 | -157.74 | -16.16 | 0% | -5.21% |
10:00:00 | 6.49 | -0.15% | 406.07 | 556.68 | -150.6 | -15.62 | 0% | -4.53% |
09:59:00 | 6.49 | -0.15% | 402.89 | 555.64 | -152.74 | -15.91 | 0% | -4.78% |
09:58:00 | 6.49 | -0.15% | 395.48 | 555.38 | -159.89 | -16.84 | 0% | -4.9% |
09:57:00 | 6.49 | -0.15% | 391.91 | 550.25 | -158.34 | -16.83 | 0% | -4.78% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|