胜利精密(002426)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:08
 
2022年11月15日

胜利精密(002426)资金流向 002426实时资金流向 胜利精密实时资金流向

胜利精密(002426)资金流向 002426实时资金流向 胜利精密实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002426 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:002.52-2.33%5770.0610305.46-4535.4-27.91-8.3%-4.71%
14:57:002.52-2.33%5770.0610305.46-4535.4-28.23-8.4%-4.76%
14:56:002.52-2.33%5625.9910289.17-4663.18-29.32-9.17%-4.88%
14:55:002.51-2.71%5603.6910273.16-4669.47-29.43-9.19%-4.81%
14:54:002.51-2.71%5583.1310216.28-4633.16-29.34-9.23%-4.84%
14:53:002.51-2.71%5568.0110181.54-4613.54-29.31-9.26%-4.85%
14:52:002.52-2.33%5547.5410142.49-4594.94-29.3-9.3%-4.81%
14:51:002.51-2.71%5538.1410114.6-4576.46-29.25-9.32%-4.8%
14:50:002.51-2.71%5536.1510102.23-4566.07-29.21-9.33%-4.74%
14:49:002.51-2.71%5527.1410099.12-4571.98-29.28-9.33%-4.73%
14:48:002.51-2.71%5511.2310093.68-4582.45-29.38-9.35%-4.72%
14:47:002.5-3.1%5495.3610087.17-4591.81-29.48-9.36%-4.79%
14:46:002.51-2.71%5453.8510087.07-4633.22-29.83-9.39%-4.85%
14:45:002.51-2.71%5440.8210076.6-4635.78-29.9-9.4%-4.91%
14:44:002.51-2.71%5366.310065.99-4699.69-30.48-9.45%-4.96%
14:43:002.51-2.71%5277.1210063.54-4786.42-31.22-9.51%-5.05%
14:42:002.5-3.1%5162.2910057.59-4895.3-32.19-10.25%-5.1%
14:41:002.5-3.1%5158.2210054.24-4896.02-32.21-10.25%-5.11%
14:40:002.51-2.71%5156.7410043.04-4886.3-32.17-10.26%-5.08%
14:39:002.51-2.71%5139.7510029.59-4889.84-32.26-10.28%-5.18%
14:38:002.51-2.71%5128.1510020.46-4892.31-32.32-10.3%-5.13%
14:37:002.5-3.1%5049.239970.16-4920.93-32.79-10.38%-5.19%
14:36:002.51-2.71%5026.099963.51-4937.42-32.96-10.4%-5.24%
14:35:002.5-3.1%4980.919956.99-4976.07-33.34-10.44%-5.24%
14:34:002.5-3.1%4978.239952.66-4974.44-33.34-10.45%-5.23%
14:33:002.51-2.71%4966.359934.19-4967.83-33.37-10.47%-5.22%
14:32:002.5-3.1%4959.389931.81-4972.44-33.42-10.47%-5.25%
14:31:002.51-2.71%4952.79920.86-4968.16-33.43-10.49%-5.25%
14:30:002.51-2.71%4948.189902.49-4954.31-33.39-10.5%-5.28%
14:29:002.5-3.1%4945.579902.09-4956.52-33.41-10.5%-5.29%
14:28:002.51-2.71%4913.429894.84-4981.42-33.67-10.53%-5.27%
14:27:002.5-3.1%4911.549884.84-4973.3-33.64-10.54%-5.22%
14:26:002.5-3.1%4911.549869.49-4957.95-33.57-10.55%-5.17%
14:25:002.5-3.1%4910.739859.89-4949.15-33.53-10.56%-5.11%
14:24:002.49-3.49%4807.639852.15-5044.51-34.44-10.64%-5.11%
14:23:002.49-3.49%4799.319849.13-5049.83-34.5-10.65%-5.15%
14:22:002.5-3.1%4795.719842.91-5047.2-34.51-10.65%-5.14%
14:21:002.5-3.1%4749.019794.92-5045.91-34.72-10.72%-5.18%
14:20:002.5-3.1%4747.989682.87-4934.89-34.22-10.81%-5.17%
14:19:002.51-2.71%4745.299667.1-4921.81-34.18-10.82%-5.12%
14:18:002.5-3.1%4741.689632.07-4890.39-34.05-10.85%-5.12%
14:17:002.5-3.1%4739.449620.17-4880.73-34.02-10.86%-5.1%
14:16:002.5-3.1%4738.249573.97-4835.73-33.81-10.9%-5.01%
14:15:002.5-3.1%4738.119539.2-4801.08-33.65-10.92%-4.94%
14:14:002.51-2.71%4735.79508.4-4772.69-33.53-10.95%-4.83%
14:13:002.5-3.1%4733.349501.32-4767.98-33.52-10.96%-4.8%
14:12:002.5-3.1%4733.179500.55-4767.38-33.52-10.96%-4.79%
14:11:002.51-2.71%4723.39496.27-4772.97-33.59-10.97%-4.8%
14:10:002.51-2.71%4720.979485.82-4764.85-33.57-10.98%-4.79%
14:09:002.51-2.71%4720.699475.07-4754.38-33.52-10.99%-4.76%
14:08:002.51-2.71%4719.469474.67-4755.21-33.53-10.99%-4.77%
14:07:002.49-3.49%4486.619471.25-4984.64-35.74-12.75%-4.86%
14:06:002.5-3.1%4481.939461.46-4979.53-35.74-12.77%-4.83%
14:05:002.49-3.49%4472.589357.48-4884.9-35.35-12.87%-4.85%
14:04:002.49-3.49%4385.719349.29-4963.58-36.17-12.96%-4.85%
14:03:002.49-3.49%4381.939316.62-4934.69-36.05-13%-4.86%
14:02:002.49-3.49%4367.789273.82-4906.03-35.99-13.05%-4.9%
14:01:002.49-3.49%4363.489236.14-4872.66-35.86-13.09%-4.88%
14:00:002.5-3.1%4357.319216.27-4858.96-35.83-13.12%-4.85%
13:59:002.49-3.49%4354.869176.81-4821.95-35.66-13.16%-4.8%
13:58:002.49-3.49%4353.589171.58-4817.99-35.65-13.16%-4.78%
13:57:002.49-3.49%4337.889152.9-4815.02-35.72-13.2%-4.8%
13:56:002.49-3.49%4322.969135.8-4812.84-35.79-13.23%-4.76%
13:55:002.49-3.49%4321.319119.26-4797.95-35.73-13.25%-4.71%
13:54:002.49-3.49%4195.749115.45-4919.71-36.99-14.19%-4.73%
13:53:002.49-3.49%4131.48877.25-4745.85-36.51-13.71%-4.79%
13:52:002.5-3.1%4096.88807.5-4710.7-36.54-13.82%-4.82%
13:51:002.49-3.49%4086.578607.66-4521.09-35.65-12.55%-4.84%
13:50:002.49-3.49%4076.828581.05-4504.22-35.62-12.59%-4.88%
13:49:002.5-3.1%4072.728560.73-4488-35.56-12.61%-4.83%
13:48:002.49-3.49%4058.78494.63-4435.93-35.37-12.69%-4.81%
13:47:002.49-3.49%3988.98478.24-4489.34-36.04-12.78%-4.84%
13:46:002.5-3.1%3973.778321.61-4347.84-35.39-12.96%-4.88%
13:45:002.5-3.1%3973.348168.38-4195.04-34.58-12.23%-4.89%
13:44:002.5-3.1%3949.558162.13-4212.58-34.81-12.26%-4.91%
13:43:002.5-3.1%3914.528080.71-4166.19-34.78-12.38%-5.02%
13:42:002.5-3.1%3686.48033.14-4346.75-37.15-13.86%-5.14%
13:41:002.49-3.49%3667.578010.56-4342.99-37.25-13.91%-5.23%
13:40:002.5-3.1%3650.77989.54-4338.85-37.33-13.95%-5.24%
13:39:002.5-3.1%3645.377540.67-3895.29-34.88-12.29%-5.42%
13:38:002.51-2.71%3645.327283.49-3638.17-33.34-11.31%-5.47%
13:37:002.51-2.71%3635.386959.55-3324.16-31.43-8.94%-5.55%
13:36:002.51-2.71%3633.856944.04-3310.19-31.35-8.96%-5.49%
13:35:002.51-2.71%3632.846903.98-3271.14-31.1-8.99%-5.2%
13:34:002.51-2.71%3630.096871.57-3241.48-30.92-9.02%-5.18%
13:33:002.51-2.71%3629.846855.76-3225.92-30.82-9.04%-5.1%
13:32:002.51-2.71%3627.756818.21-3190.46-30.6-9.07%-4.98%
13:31:002.51-2.71%3625.686767.51-3141.83-30.28-9.12%-4.94%
13:30:002.52-2.33%3624.986729-3104.03-30.03-9.15%-4.88%
13:29:002.51-2.71%3593.66718.46-3124.86-30.36-9.19%-4.86%
13:28:002.51-2.71%3593.056706.89-3113.84-30.29-9.2%-4.83%
13:27:002.51-2.71%3590.256663.49-3073.24-30.03-9.24%-4.76%
13:26:002.51-2.71%3590.176390.66-2800.49-28.11-9.49%-4.79%
13:25:002.52-2.33%3586.976320.78-2733.81-27.64-9.56%-4.76%
13:24:002.51-2.71%3582.896316.01-2733.12-27.66-9.57%-4.76%
13:23:002.51-2.71%3571.96305.75-2733.84-27.73-9.59%-4.72%
13:22:002.53-1.94%3571.45557.89-1986.49-21.8-2.32%-5.02%
13:21:002.53-1.94%3567.175556.38-1989.21-21.85-2.32%-5.05%
13:20:002.52-2.33%3564.495536.47-1971.98-21.71-2.32%-4.98%
13:19:002.52-2.33%3550.785521.12-1970.35-21.76-2.33%-4.98%
13:18:002.52-2.33%3537.855481.26-1943.41-21.59-2.35%-4.97%
13:17:002.52-2.33%3520.195318.42-1798.22-20.39-0.62%-5.05%
13:16:002.52-2.33%3516.075317.18-1801.11-20.43-0.62%-5.08%
13:15:002.52-2.33%3489.935312.8-1822.86-20.75-0.62%-5.13%
13:14:002.52-2.33%3489.585285.25-1795.67-20.51-0.62%-4.98%
13:13:002.53-1.94%3480.125274.62-1794.5-20.54-0.63%-4.96%
13:12:002.53-1.94%3463.475268.12-1804.65-20.71-0.63%-5.01%
13:11:002.52-2.33%34585266.71-1808.7-20.78-0.63%-5.07%
13:10:002.53-1.94%3456.515192.19-1735.68-20.11-0.63%-5.07%
13:09:002.53-1.94%3453.255192.19-1738.94-20.16-0.63%-5.11%
13:08:002.53-1.94%3409.765191.79-1782.03-20.76-0.64%-5.24%
13:07:002.53-1.94%3366.925186.57-1819.65-21.32-0.64%-5.38%
13:06:002.52-2.33%3315.595185.31-1869.72-22.04-0.65%-5.44%
13:05:002.53-1.94%3313.165179.41-1866.25-22.02-0.65%-5.41%
13:04:002.52-2.33%3309.85175.48-1865.69-22.04-0.65%-5.41%
13:03:002.53-1.94%3306.965170.29-1863.33-22.03-0.65%-5.38%
13:02:002.52-2.33%3242.145169.71-1927.57-22.97-0.65%-5.46%
13:01:002.53-1.94%3236.865110.64-1873.79-22.5-0.66%-5.51%
11:30:002.53-1.94%3094.794990.34-1895.55-23.5-2.15%-5.56%
11:29:002.54-1.55%3092.534989.56-1897.02-23.53-2.15%-5.58%
11:28:002.54-1.55%3056.364987.18-1930.81-24.06-2.16%-5.59%
11:27:002.53-1.94%3054.664964.56-1909.9-23.87-2.16%-5.5%
11:26:002.53-1.94%3054.334959.85-1905.52-23.83-2.16%-5.45%
11:25:002.54-1.55%3053.654784.32-1730.68-22.13-2.21%-5.41%
11:24:002.53-1.94%3049.054771.32-1722.27-22.07-2.22%-5.38%
11:23:002.53-1.94%3049.054763.4-1714.35-22-2.22%-5.29%
11:22:002.53-1.94%3042.444748.7-1706.26-21.95-2.23%-5.27%
11:21:002.53-1.94%3041.054741.44-1700.39-21.9-2.23%-5.2%
11:20:002.53-1.94%3040.844720.26-1679.42-21.69-2.24%-4.95%
11:19:002.53-1.94%3040.844707.99-1667.15-21.57-2.24%-4.8%
11:18:002.53-1.94%3025.654703.59-1677.94-21.76-2.24%-4.78%
11:17:002.53-1.94%3023.834685.3-1661.47-21.6-2.25%-4.76%
11:16:002.53-1.94%2984.284681.02-1696.74-22.19-2.26%-4.76%
11:15:002.53-1.94%2966.224673.79-1707.57-22.4-2.27%-4.75%
11:14:002.53-1.94%2961.114669.41-1708.3-22.44-2.27%-4.7%
11:13:002.54-1.55%2957.684655.82-1698.14-22.36-2.28%-4.64%
11:12:002.54-1.55%2957.414650.03-1692.63-22.3-2.28%-4.57%
11:11:002.53-1.94%2953.854647.68-1693.83-22.34-2.28%-4.59%
11:10:002.54-1.55%2950.244631.89-1681.65-22.23-2.29%-4.51%
11:09:002.53-1.94%2946.974629.44-1682.47-22.26-2.29%-4.53%
11:08:002.53-1.94%2946.944625.44-1678.5-22.22-2.29%-4.48%
11:07:002.53-1.94%2946.894618.1-1671.21-22.14-2.29%-4.39%
11:06:002.53-1.94%2946.894587.08-1640.19-21.82-2.3%-4.09%
11:05:002.53-1.94%2943.314579.24-1635.93-21.8-2.31%-4.04%
11:04:002.53-1.94%2939.884575.27-1635.39-21.81-2.31%-4.04%
11:03:002.53-1.94%2939.64566.16-1626.56-21.72-2.31%-4.04%
11:02:002.53-1.94%2937.094537.34-1600.26-21.46-2.32%-4.01%
11:01:002.54-1.55%2902.244532.21-1629.97-21.98-2.33%-3.97%
11:00:002.53-1.94%2901.44508.45-1607.05-21.74-2.34%-3.9%
10:59:002.53-1.94%2895.054494.99-1599.94-21.7-2.35%-3.88%
10:58:002.54-1.55%2891.94490.67-1598.77-21.71-2.35%-3.86%
10:57:002.53-1.94%2878.674485.93-1607.27-21.88-2.36%-3.85%
10:56:002.53-1.94%2873.714484.04-1610.32-21.94-2.36%-3.89%
10:55:002.53-1.94%2871.714462.97-1591.26-21.75-2.37%-3.73%
10:54:002.53-1.94%2761.084430.63-1669.55-23.27-2.41%-3.63%
10:53:002.54-1.55%2709.944258.94-1549-22.29-0.11%-3.68%
10:52:002.53-1.94%2705.524120.9-1415.38-20.791.87%-3.77%
10:51:002.53-1.94%2700.144094.19-1394.05-20.581.87%-3.73%
10:50:002.53-1.94%2700.094089.08-1388.99-20.521.88%-3.73%
10:49:002.53-1.94%2699.864085.2-1385.34-20.481.88%-3.68%
10:48:002.53-1.94%2698.954083.66-1384.72-20.481.88%-3.67%
10:47:002.54-1.55%2694.934075.16-1380.23-20.451.88%-3.61%
10:46:002.52-2.33%2508.954059.7-1550.74-23.68-0.51%-3.66%
10:45:002.52-2.33%2504.174041.75-1537.58-23.56-0.52%-3.55%
10:44:002.53-1.94%2486.594034.57-1547.98-23.81-0.52%-3.57%
10:43:002.52-2.33%2449.654020.46-1570.81-24.35-0.52%-3.53%
10:42:002.53-1.94%2444.064006.12-1562.06-24.29-0.52%-3.41%
10:41:002.52-2.33%2401.073943.85-1542.78-24.39-0.53%-3.49%
10:40:002.52-2.33%2386.913895.62-1508.71-24.09-0.54%-3.4%
10:39:002.52-2.33%2370.923874.45-1503.54-24.15-0.54%-3.41%
10:38:002.52-2.33%2303.773855.48-1551.71-25.28-0.55%-3.38%
10:37:002.53-1.94%2274.723785.13-1510.41-25.01-0.56%-3.27%
10:36:002.54-1.55%2274.723641.68-1366.96-23.18-0.57%-3.13%
10:35:002.53-1.94%2271.53454.66-1183.16-20.731.53%-3.03%
10:34:002.53-1.94%2264.463304-1039.54-18.743.72%-3.03%
10:33:002.54-1.55%2256.213291.05-1034.84-18.723.73%-3.08%
10:32:002.54-1.55%2235.713289.58-1053.87-19.143.75%-3.31%
10:31:002.54-1.55%2183.053232.37-1049.32-19.453.82%-3.23%
10:30:002.54-1.55%2154.913050.69-895.79-17.275.93%-3.25%
10:29:002.54-1.55%2154.912983.26-828.35-16.186.01%-3.04%
10:28:002.54-1.55%2154.912931.08-776.18-15.326.07%-2.57%
10:27:002.54-1.55%2127.82899.46-771.66-15.416.14%-2.52%
10:26:002.55-1.16%2120.512858.57-738.06-14.886.2%-2.48%
10:25:002.55-1.16%2113.52847.37-733.87-14.856.22%-2.59%
10:24:002.54-1.55%1914.282823.8-909.51-19.282.69%-2.78%
10:23:002.54-1.55%1906.962811.6-904.64-19.252.7%-2.85%
10:22:002.54-1.55%1903.962634.46-730.51-16.176.52%-2.82%
10:21:002.55-1.16%1749.42622.5-873.1-20.063.51%-2.89%
10:20:002.54-1.55%1603.132600.33-997.2-23.840.54%-3.03%
10:19:002.54-1.55%1566.112587.98-1021.88-24.720.55%-3.07%
10:18:002.54-1.55%1561.772562.53-1000.76-24.380.55%-3.06%
10:17:002.55-1.16%1561.012544.75-983.75-24.080.56%-2.79%
10:16:002.54-1.55%1556.92510.28-953.38-23.560.56%-2.71%
10:15:002.55-1.16%1485.422491.08-1005.65-25.420.57%-2.43%
10:14:002.55-1.16%1479.332475.73-996.41-25.320.58%-2.37%
10:13:002.55-1.16%1470.842460.14-989.3-25.290.58%-2.34%
10:12:002.56-0.78%1459.052216-756.96-20.715.96%-2.31%
10:11:002.55-1.16%1458.022116.55-658.53-18.526.13%-2.03%
10:10:002.55-1.16%1450.912062.8-611.89-17.516.24%-2.16%
10:09:002.55-1.16%1440.592058.95-618.36-17.776.26%-2.21%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
胜利精密
涨跌幅
-2.33%
最新价
2.5200
换手率
2.04%
成交量
643351.63手
成交额
16075.52万元
流入金额
5770.06万元
流出金额
10305.46万元
净流入
-4535.4万元
净流入率
-28.21%
特大净流入
-1349.79万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15