长江健康(002435)资金流向002435实时资金流向长江健康实时资金流向

长江健康(002435)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:08

2022年11月15日

长江健康(002435)资金流向 002435实时资金流向长江健康实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002435 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.96	3.33%	8165	5464.12	2700.89	19.39	5.47%	1.09%
14:56:00	4.95	3.12%	8027.71	5290.27	2737.44	20.11	5.6%	0.97%
14:55:00	4.95	3.12%	7881.56	5252.61	2628.95	19.57	5.68%	1%
14:54:00	4.95	3.12%	7814.93	5238.43	2576.5	19.3	5.71%	0.98%
14:53:00	4.94	2.92%	7720.39	5237.45	2482.94	18.73	5.75%	0.93%
14:52:00	4.96	3.33%	7622.27	5170.15	2452.11	18.73	5.82%	0.69%
14:51:00	4.93	2.71%	7088.05	5158.03	1930.02	15.39	3.03%	0.6%
14:50:00	4.93	2.71%	6986.39	5110.2	1876.19	15.14	3.06%	0.47%
14:49:00	4.93	2.71%	6967.56	5105.04	1862.52	15.06	3.07%	0.41%
14:48:00	4.92	2.5%	6917.72	5099.77	1817.94	14.76	3.08%	0.34%
14:47:00	4.93	2.71%	6892.42	5094.9	1797.52	14.63	3.09%	0.29%
14:46:00	4.92	2.5%	6878.92	5092.15	1786.77	14.56	3.1%	0.25%
14:45:00	4.93	2.71%	6857.72	5091.11	1766.6	14.42	3.1%	0.16%
14:44:00	4.92	2.5%	6844.5	5080.09	1764.41	14.44	3.11%	0.08%
14:43:00	4.92	2.5%	6842.68	5056.38	1786.3	14.65	3.11%	0.15%
14:42:00	4.92	2.5%	6829.69	4942.04	1887.65	15.64	3.15%	0.25%
14:41:00	4.93	2.71%	6791.63	4909.47	1882.16	15.69	3.17%	0.28%
14:40:00	4.93	2.71%	6768.95	4898.2	1870.75	15.63	3.17%	0.19%
14:39:00	4.93	2.71%	6752.93	4893.18	1859.75	15.57	3.18%	0.1%
14:38:00	4.92	2.5%	6749.09	4876.8	1872.29	15.7	3.19%	0.07%
14:37:00	4.92	2.5%	6690.67	4869.02	1821.65	15.36	3.2%	0.08%
14:36:00	4.91	2.29%	6652.94	4867.7	1785.24	15.11	3.21%	0.03%
14:35:00	4.91	2.29%	6604.38	4867.6	1736.78	14.76	3.23%	-0.14%
14:34:00	4.92	2.5%	6599.21	4846.93	1752.28	14.92	3.23%	-0.15%
14:33:00	4.91	2.29%	6597.24	4829.2	1768.04	15.08	3.24%	-0.01%
14:32:00	4.92	2.5%	6593.55	4771.46	1822.09	15.62	3.26%	0.03%
14:31:00	4.91	2.29%	6584.99	4771.12	1813.87	15.56	3.26%	-0.04%
14:30:00	4.92	2.5%	6582.88	4756.09	1826.78	15.7	3.26%	-0.01%
14:29:00	4.92	2.5%	6579.68	4739.25	1840.42	15.84	3.27%	0.02%
14:28:00	4.92	2.5%	6566.54	4736.85	1829.69	15.77	3.27%	0.03%
14:27:00	4.92	2.5%	6563.79	4736.01	1827.77	15.76	3.27%	0.01%
14:26:00	4.92	2.5%	6561.92	4726.73	1835.18	15.84	3.28%	0.08%
14:25:00	4.91	2.29%	6556.65	4721.82	1834.83	15.85	3.28%	0.07%
14:24:00	4.9	2.08%	6543.92	4712.16	1831.77	15.85	3.29%	0.04%
14:23:00	4.91	2.29%	6543.73	4709.51	1834.22	15.88	3.29%	0.06%
14:22:00	4.91	2.29%	6530.06	4698.61	1831.45	15.89	3.29%	0.04%
14:21:00	4.91	2.29%	6512.77	4655.36	1857.42	16.2	3.31%	0.07%
14:20:00	4.92	2.5%	6484.58	4621.62	1862.96	16.34	3.33%	0.07%
14:19:00	4.91	2.29%	6481.43	4620.05	1861.38	16.33	3.33%	0.05%
14:18:00	4.92	2.5%	6475.63	4618.09	1857.54	16.31	3.33%	0.02%
14:17:00	4.91	2.29%	6464.65	4613.67	1850.98	16.27	3.34%	0.02%
14:16:00	4.91	2.29%	6459.93	4607.73	1852.2	16.3	3.34%	0.03%
14:15:00	4.91	2.29%	6459.34	4601.49	1857.85	16.36	3.34%	0.08%
14:14:00	4.91	2.29%	6450.49	4577.73	1872.76	16.53	3.35%	0.12%
14:13:00	4.92	2.5%	6446.3	4533.5	1912.8	16.96	3.37%	0.19%
14:12:00	4.93	2.71%	6445.42	4523.47	1921.95	17.06	3.37%	0.27%
14:11:00	4.93	2.71%	6438.27	4516.92	1921.34	17.07	3.38%	0.26%
14:10:00	4.93	2.71%	6431.41	4499.21	1932.2	17.21	3.38%	0.27%
14:09:00	4.93	2.71%	6416.97	4481.84	1935.13	17.28	3.39%	0.14%
14:08:00	4.91	2.29%	6346.13	4479.78	1866.35	16.78	3.41%	0.02%
14:07:00	4.92	2.5%	6330.59	4456.41	1874.18	16.91	3.43%	0.03%
14:06:00	4.91	2.29%	6316.37	4449.09	1867.27	16.88	3.43%	0.03%
14:05:00	4.9	2.08%	6313.52	4446.93	1866.58	16.88	3.43%	0.02%
14:04:00	4.9	2.08%	6278.26	4436.64	1841.62	16.72	3.45%	-0.03%
14:03:00	4.9	2.08%	6278.26	4423.55	1854.71	16.86	3.45%	0%
14:02:00	4.9	2.08%	6253.61	4422.57	1831.04	16.69	3.46%	-0.04%
14:01:00	4.91	2.29%	6239.59	4387.74	1851.85	16.95	3.48%	0.01%
14:00:00	4.91	2.29%	6226.93	4384.75	1842.18	16.89	3.48%	0%
13:59:00	4.9	2.08%	6211.71	4384.11	1827.59	16.78	3.49%	-0.02%
13:58:00	4.9	2.08%	6206.75	4378.67	1828.07	16.8	3.49%	-0.02%
13:57:00	4.9	2.08%	6202.47	4376.03	1826.45	16.79	3.49%	-0.03%
13:56:00	4.9	2.08%	6201.74	4370.34	1831.39	16.85	3.49%	0.01%
13:55:00	4.9	2.08%	6115.68	4352.17	1763.51	16.38	3.53%	0.08%
13:54:00	4.9	2.08%	6112.35	4349.86	1762.48	16.38	3.53%	0.07%
13:53:00	4.9	2.08%	6108.82	4336.34	1772.48	16.5	3.54%	0.16%
13:52:00	4.9	2.08%	6108.62	4295.37	1813.25	16.94	3.55%	0.25%
13:51:00	4.9	2.08%	6108.62	4286.16	1822.46	17.04	3.55%	0.34%
13:50:00	4.9	2.08%	6107.44	4274.55	1832.9	17.16	3.56%	0.34%
13:49:00	4.91	2.29%	6105.82	4271.32	1834.51	17.19	3.56%	0.35%
13:48:00	4.91	2.29%	6105.68	4263.87	1841.81	17.27	3.56%	0.42%
13:47:00	4.9	2.08%	6041.04	4263.67	1777.37	16.76	3.58%	0.4%
13:46:00	4.89	1.88%	6036.73	4263.67	1773.06	16.73	3.58%	0.35%
13:45:00	4.88	1.67%	5994.59	4258.44	1736.15	16.46	3.6%	0.3%
13:44:00	4.88	1.67%	5992.14	4234.82	1757.32	16.7	3.61%	0.31%
13:43:00	4.88	1.67%	5973.02	4234.38	1738.64	16.55	3.62%	0.3%
13:42:00	4.88	1.67%	5877.47	4222.62	1654.85	15.92	3.65%	0.33%
13:41:00	4.89	1.88%	5867.83	4197.5	1670.33	16.12	3.67%	0.34%
13:40:00	4.89	1.88%	5860.83	4103.59	1757.24	17.13	3.7%	0.38%
13:39:00	4.9	2.08%	5841.72	4071.63	1770.09	17.34	3.72%	0.49%
13:38:00	4.9	2.08%	5822.9	4045.95	1776.95	17.48	3.74%	0.54%
13:37:00	4.91	2.29%	5807.7	3924.87	1882.82	18.78	3.79%	0.52%
13:36:00	4.91	2.29%	5789.33	3912.28	1877.05	18.78	3.8%	0.55%
13:35:00	4.91	2.29%	5784.12	3841.92	1942.2	19.58	3.83%	0.66%
13:34:00	4.91	2.29%	5783.78	3797.29	1986.49	20.12	3.85%	0.74%
13:33:00	4.92	2.5%	5779.45	3794.93	1984.52	20.11	3.85%	0.72%
13:32:00	4.91	2.29%	5769.61	3787.32	1982.29	20.13	3.86%	0.79%
13:31:00	4.93	2.71%	5766.75	3772.22	1994.53	20.29	3.86%	0.81%
13:30:00	4.92	2.5%	5735.25	3760.41	1974.84	20.18	3.88%	0.76%
13:29:00	4.91	2.29%	5717.84	3752.75	1965.08	20.13	3.89%	0.77%
13:28:00	4.93	2.71%	5716.85	3731.89	1984.96	20.38	3.9%	0.92%
13:27:00	4.92	2.5%	5711.34	3670.89	2040.45	21.09	3.93%	0.96%
13:26:00	4.93	2.71%	5711.19	3535.15	2176.04	22.82	3.98%	1.13%
13:25:00	4.94	2.92%	5700.07	3522.28	2177.79	22.89	3.99%	1.17%
13:24:00	4.93	2.71%	5696.61	3521.79	2174.83	22.87	3.99%	1.14%
13:23:00	4.93	2.71%	5672.9	3521.19	2151.71	22.68	4%	1.11%
13:22:00	4.94	2.92%	5663.61	3494.15	2169.46	22.96	4.02%	1.16%
13:21:00	4.94	2.92%	5623.32	3489.61	2133.71	22.69	4.04%	1.17%
13:20:00	4.93	2.71%	5601.14	3474.5	2126.64	22.71	4.06%	1.09%
13:19:00	4.94	2.92%	5592.54	3465.81	2126.74	22.75	4.06%	1.16%
13:18:00	4.94	2.92%	5585.23	3434.98	2150.25	23.1	4.08%	1.22%
13:17:00	4.94	2.92%	5539.38	3428.46	2110.92	22.8	4.1%	1.19%
13:16:00	4.94	2.92%	5498	3333.81	2164.19	23.73	4.16%	1.17%
13:15:00	4.94	2.92%	5497.65	3322.89	2174.76	23.87	4.17%	1.22%
13:14:00	4.93	2.71%	5366.54	3312.68	2053.86	22.9	2.88%	1.24%
13:13:00	4.93	2.71%	5350.44	3308.2	2042.24	22.82	2.89%	1.23%
13:12:00	4.94	2.92%	5344.26	3301.79	2042.48	22.86	2.89%	1.24%
13:11:00	4.94	2.92%	5300	3301.64	1998.36	22.48	2.9%	1.13%
13:10:00	4.94	2.92%	5284.94	3300.36	1984.58	22.36	2.91%	1.08%
13:09:00	4.94	2.92%	5284.59	3277.73	2006.86	22.67	2.92%	1.12%
13:08:00	4.94	2.92%	5267.69	3257.72	2009.97	22.84	2.93%	1.23%
13:07:00	4.95	3.12%	5256.8	3226.62	2030.19	23.18	2.95%	1.21%
13:06:00	4.95	3.12%	5238.34	3182.86	2055.48	23.64	2.97%	1.14%
13:05:00	4.95	3.12%	5194.15	3166.48	2027.67	23.48	2.99%	1.17%
13:04:00	4.94	2.92%	4943.58	3132.54	1811.04	21.69	0.19%	1.36%
13:03:00	4.95	3.12%	4885.86	3089.22	1796.64	21.8	0.19%	1.35%
13:02:00	4.94	2.92%	4835.59	3083.24	1752.34	21.4	0.19%	1.18%
13:01:00	4.95	3.12%	4822.62	3061.81	1760.82	21.6	0.19%	1.13%
11:30:00	4.94	2.92%	4793.71	3018.53	1775.18	21.97	0.19%	1.2%
11:29:00	4.94	2.92%	4768.22	3008.01	1760.21	21.88	0.19%	1.22%
11:28:00	4.94	2.92%	4765.65	2999.22	1766.43	21.99	0.19%	1.3%
11:27:00	4.95	3.12%	4754.85	2979.85	1775	22.18	0.2%	1.35%
11:26:00	4.94	2.92%	4747.23	2961.67	1785.56	22.39	0.2%	1.37%
11:25:00	4.95	3.12%	4746.74	2933.02	1813.72	22.82	0.2%	1.38%
11:24:00	4.95	3.12%	4744.51	2930.6	1813.91	22.84	0.2%	1.39%
11:23:00	4.94	2.92%	4656.97	2922.99	1733.98	22.1	0.2%	1.42%
11:22:00	4.94	2.92%	4655.93	2919.93	1736	22.13	0.2%	1.44%
11:21:00	4.94	2.92%	4635.68	2919.93	1715.74	21.93	0.2%	1.25%
11:20:00	4.93	2.71%	4615.67	2907.56	1708.11	21.93	0.2%	1.09%
11:19:00	4.94	2.92%	4604.06	2906.33	1697.73	21.83	0.2%	0.96%
11:18:00	4.94	2.92%	4600.31	2905.79	1694.52	21.8	0.2%	0.92%
11:17:00	4.94	2.92%	4593	2905.79	1687.21	21.73	0.2%	0.83%
11:16:00	4.94	2.92%	4588.65	2903.52	1685.13	21.72	0.2%	0.8%
11:15:00	4.94	2.92%	4584.3	2894.94	1689.36	21.81	0.2%	0.86%
11:14:00	4.94	2.92%	4582.23	2891.69	1690.54	21.84	0.2%	0.87%
11:13:00	4.93	2.71%	4557.43	2891.49	1665.94	21.59	0.2%	0.79%
11:12:00	4.94	2.92%	4548.88	2890.11	1658.77	21.53	0.2%	0.77%
11:11:00	4.94	2.92%	4543.35	2888.58	1654.77	21.49	0.2%	0.72%
11:10:00	4.94	2.92%	4508.62	2887	1621.62	21.16	0.2%	0.61%
11:09:00	4.93	2.71%	4461.44	2877.94	1583.5	20.82	0.21%	0.6%
11:08:00	4.93	2.71%	4420.66	2837.4	1583.27	21.04	0.21%	0.48%
11:07:00	4.93	2.71%	4408.88	2836.26	1572.62	20.93	0.21%	0.42%
11:06:00	4.92	2.5%	4222.24	2813.4	1408.84	19.29	-2.13%	0.46%
11:05:00	4.91	2.29%	4222.1	2789.15	1432.95	19.69	-2.14%	0.66%
11:04:00	4.91	2.29%	4221.7	2782.52	1439.18	19.79	-2.14%	0.74%
11:03:00	4.91	2.29%	4201.03	2762.54	1438.49	19.89	-2.15%	0.74%
11:02:00	4.91	2.29%	4200.73	2762.05	1438.69	19.9	-2.15%	0.74%
11:01:00	4.91	2.29%	4186.82	2746.07	1440.74	20.01	-2.16%	0.73%
11:00:00	4.91	2.29%	4183.28	2742.98	1440.3	20.02	-2.16%	0.73%
10:59:00	4.91	2.29%	4181.66	2740.34	1441.32	20.05	-2.17%	0.74%
10:58:00	4.91	2.29%	4177.59	2738.87	1438.72	20.03	-2.17%	0.71%
10:57:00	4.92	2.5%	4168.5	2725.76	1442.74	20.15	-2.17%	0.73%
10:56:00	4.91	2.29%	4160.04	2724.78	1435.26	20.07	-2.18%	0.69%
10:55:00	4.92	2.5%	4157.58	2691.8	1465.78	20.6	-2.19%	0.67%
10:54:00	4.92	2.5%	4144.54	2671.76	1472.78	20.8	-2.2%	0.66%
10:53:00	4.91	2.29%	4072.07	2671.57	1400.51	19.98	-2.22%	0.66%
10:52:00	4.92	2.5%	4071.48	2664.74	1406.74	20.09	-2.22%	0.75%
10:51:00	4.91	2.29%	4021.59	2663.91	1357.69	19.53	-2.24%	0.59%
10:50:00	4.91	2.29%	4014.08	2663.08	1351.01	19.46	-2.24%	0.49%
10:49:00	4.91	2.29%	4012.95	2662.14	1350.81	19.46	-2.24%	0.49%
10:48:00	4.91	2.29%	4008.63	2658.71	1349.92	19.47	-2.25%	0.47%
10:47:00	4.89	1.88%	3881.57	2642.21	1239.36	18.26	-2.29%	0.41%
10:46:00	4.89	1.88%	3881.08	2634.68	1246.4	18.38	-2.3%	0.51%
10:45:00	4.9	2.08%	3878.68	2614.93	1263.75	18.7	-2.3%	0.53%
10:44:00	4.89	1.88%	3876.33	2612.14	1264.19	18.72	-2.31%	0.54%
10:43:00	4.89	1.88%	3875.79	2604.76	1271.03	18.84	-2.31%	0.64%
10:42:00	4.89	1.88%	3874.76	2597.03	1277.73	18.97	-2.31%	0.74%
10:41:00	4.9	2.08%	3870.25	2593.17	1277.08	18.98	-2.31%	0.73%
10:40:00	4.89	1.88%	3865.94	2570.62	1295.31	19.33	-2.32%	0.83%
10:39:00	4.91	2.29%	3852.36	2542.31	1310.06	19.67	-2.34%	0.75%
10:38:00	4.9	2.08%	3847.55	2540.15	1307.4	19.65	-2.34%	0.71%
10:37:00	4.9	2.08%	3780.12	2530.94	1249.18	19	-2.37%	0.65%
10:36:00	4.9	2.08%	3759.93	2526.38	1233.55	18.83	-2.38%	0.67%
10:35:00	4.91	2.29%	3753.26	2507.96	1245.3	19.08	-2.39%	0.6%
10:34:00	4.9	2.08%	3708.37	2503.36	1205	18.6	-2.4%	0.58%
10:33:00	4.91	2.29%	3707.44	2470.43	1237.01	19.2	-2.42%	0.65%
10:32:00	4.89	1.88%	3680.53	2467.35	1213.19	18.92	-2.43%	0.61%
10:31:00	4.9	2.08%	3662.94	2465.29	1197.65	18.73	-2.44%	0.54%
10:30:00	4.88	1.67%	3626.24	2461.68	1164.56	18.33	-2.45%	0.47%
10:29:00	4.88	1.67%	3609.26	2445.89	1163.37	18.41	-2.46%	0.55%
10:28:00	4.88	1.67%	3590.77	2416.9	1173.88	18.71	-2.48%	0.75%
10:27:00	4.89	1.88%	3548.51	2373.81	1174.71	18.99	-2.52%	0.98%
10:26:00	4.9	2.08%	3543.03	2297.36	1245.68	20.4	-2.55%	1.02%
10:25:00	4.91	2.29%	3495.6	2275.14	1220.46	20.23	-2.58%	1.25%
10:24:00	4.91	2.29%	3487.98	2254.52	1233.46	20.54	-2.59%	1.26%
10:23:00	4.92	2.5%	3417.42	2225.55	1191.86	20.18	-2.64%	1.49%
10:22:00	4.93	2.71%	3416.53	2211.43	1205.1	20.46	-2.64%	1.62%
10:21:00	4.94	2.92%	3397.25	2080.55	1316.7	22.94	-2.71%	1.61%
10:20:00	4.94	2.92%	3392.95	2026.52	1366.44	24.05	-2.74%	1.6%
10:19:00	4.93	2.71%	3317.97	2014.1	1303.87	23.31	-2.78%	1.76%
10:18:00	4.94	2.92%	3292.97	1973.62	1319.35	23.86	-2.82%	1.82%
10:17:00	4.94	2.92%	3230.58	1953.9	1276.68	23.44	-2.86%	1.62%
10:16:00	4.94	2.92%	3207.11	1936.3	1270.81	23.51	-2.88%	1.67%
10:15:00	4.94	2.92%	3180.19	1911.9	1268.29	23.69	-2.91%	1.85%
10:14:00	4.93	2.71%	3156.23	1899.77	1256.46	23.62	-2.93%	1.67%
10:13:00	4.94	2.92%	3069.83	1895.48	1174.35	22.46	-2.98%	1.71%
10:12:00	4.93	2.71%	3035.74	1879.92	1155.82	22.32	-3.01%	1.63%
10:11:00	4.94	2.92%	3015.56	1849.5	1166.06	22.74	-3.04%	1.63%
10:10:00	4.94	2.92%	3007.25	1806.56	1200.69	23.65	-3.07%	1.72%
10:09:00	4.95	3.12%	3004.38	1761.09	1243.29	24.73	-3.1%	2.03%
10:08:00	4.93	2.71%	2904.62	1668.46	1236.15	25.56	-3.22%	1.83%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 长江健康
涨跌幅: 3.33%
最新价: 4.9600
换手率: 2.36%
成交量: 284289.5手
成交额: 13629.12万元
流入金额: 8165万元
流出金额: 5464.12万元
净流入: 2700.89万元
净流入率: 19.82%
特大净流入: 762.41万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

长江健康(002435)资金流向 002435实时资金流向 长江健康实时资金流向

长江健康(002435)资金流向 002435实时资金流向 长江健康实时资金流向

002435 (2022-11-14)资金流向

长江健康(002435)资金流向 002435实时资金流向长江健康实时资金流向

长江健康(002435)资金流向 002435实时资金流向长江健康实时资金流向