2022年11月15日
巨星科技(002444)资金流向 002444实时资金流向 巨星科技实时资金流向
巨星科技(002444)资金流向 002444实时资金流向 巨星科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002444 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 22.59 | 0.36% | 27811.09 | 29959.6 | -2148.51 | -3.55 | -0.66% | -1.59% |
| 14:57:00 | 22.66 | 0.67% | 27811.09 | 29201.48 | -1390.39 | -2.33 | 0.61% | -1.61% |
| 14:56:00 | 22.67 | 0.71% | 27484.98 | 29009.42 | -1524.44 | -2.57 | 0.44% | -1.63% |
| 14:55:00 | 22.63 | 0.53% | 27235.39 | 28964.35 | -1728.96 | -2.93 | 0.44% | -1.65% |
| 14:54:00 | 22.64 | 0.58% | 27128.03 | 28840.56 | -1712.53 | -2.92 | 0.44% | -1.66% |
| 14:53:00 | 22.6 | 0.4% | 26823.59 | 28808.86 | -1985.27 | -3.41 | 0.22% | -1.69% |
| 14:52:00 | 22.56 | 0.22% | 26634.72 | 28738.36 | -2103.64 | -3.63 | 0.23% | -1.72% |
| 14:51:00 | 22.55 | 0.18% | 26413.35 | 28658.96 | -2245.61 | -3.9 | 0.01% | -1.72% |
| 14:50:00 | 22.55 | 0.18% | 26245.73 | 28572.37 | -2326.64 | -4.06 | 0.01% | -1.72% |
| 14:49:00 | 22.54 | 0.13% | 26107.07 | 28520.1 | -2413.02 | -4.22 | 0.01% | -1.73% |
| 14:48:00 | 22.53 | 0.09% | 26019.77 | 28469.45 | -2449.68 | -4.3 | 0.01% | -1.74% |
| 14:47:00 | 22.54 | 0.13% | 25964.59 | 28392.93 | -2428.34 | -4.27 | 0.01% | -1.75% |
| 14:46:00 | 22.55 | 0.18% | 25910.92 | 28328.23 | -2417.3 | -4.26 | 0.01% | -1.74% |
| 14:45:00 | 22.46 | -0.22% | 25706.39 | 28171.34 | -2464.95 | -4.37 | 0.02% | -1.77% |
| 14:44:00 | 22.45 | -0.27% | 25623.99 | 28097.51 | -2473.51 | -4.4 | 0.02% | -1.78% |
| 14:43:00 | 22.45 | -0.27% | 25573.02 | 28027.24 | -2454.23 | -4.37 | 0.02% | -1.78% |
| 14:42:00 | 22.45 | -0.27% | 25534.16 | 27858.19 | -2324.03 | -4.16 | 0.02% | -1.77% |
| 14:41:00 | 22.49 | -0.09% | 25434.98 | 27531.71 | -2096.73 | -3.78 | 0.49% | -1.8% |
| 14:40:00 | 22.49 | -0.09% | 25420.81 | 27465.15 | -2044.34 | -3.69 | 0.49% | -1.78% |
| 14:39:00 | 22.48 | -0.13% | 25353.56 | 27372.53 | -2018.97 | -3.66 | 0.5% | -1.77% |
| 14:38:00 | 22.49 | -0.09% | 25338.94 | 27326.2 | -1987.26 | -3.6 | 0.5% | -1.75% |
| 14:37:00 | 22.48 | -0.13% | 25303.62 | 27291.57 | -1987.95 | -3.61 | 0.5% | -1.72% |
| 14:36:00 | 22.5 | -0.04% | 25297.09 | 27187.05 | -1889.96 | -3.44 | 0.5% | -1.71% |
| 14:35:00 | 22.49 | -0.09% | 25258.62 | 27150.39 | -1891.78 | -3.45 | 0.5% | -1.72% |
| 14:34:00 | 22.5 | -0.04% | 25199.13 | 27011.88 | -1812.75 | -3.31 | 0.5% | -1.71% |
| 14:33:00 | 22.51 | 0% | 25175.49 | 26923.89 | -1748.4 | -3.2 | 0.5% | -1.68% |
| 14:32:00 | 22.51 | 0% | 25137.66 | 26873.03 | -1735.37 | -3.18 | 0.5% | -1.67% |
| 14:31:00 | 22.54 | 0.13% | 25095.31 | 26678.27 | -1582.95 | -2.92 | 0.51% | -1.66% |
| 14:30:00 | 22.53 | 0.09% | 24922.86 | 26364.42 | -1441.56 | -2.68 | 0.51% | -1.66% |
| 14:29:00 | 22.54 | 0.13% | 24903.7 | 26269.57 | -1365.86 | -2.55 | 0.51% | -1.66% |
| 14:28:00 | 22.55 | 0.18% | 24892.87 | 26216.8 | -1323.93 | -2.47 | 0.51% | -1.66% |
| 14:27:00 | 22.57 | 0.27% | 24876.18 | 26198.53 | -1322.35 | -2.47 | 0.51% | -1.67% |
| 14:26:00 | 22.56 | 0.22% | 24840.53 | 26168.76 | -1328.23 | -2.48 | 0.51% | -1.67% |
| 14:25:00 | 22.52 | 0.04% | 24760.28 | 26139.4 | -1379.12 | -2.58 | 0.51% | -1.66% |
| 14:24:00 | 22.51 | 0% | 24753.75 | 26125.44 | -1371.69 | -2.57 | 0.51% | -1.65% |
| 14:23:00 | 22.52 | 0.04% | 24737.54 | 26042.81 | -1305.27 | -2.45 | 0.51% | -1.62% |
| 14:22:00 | 22.56 | 0.22% | 24725.14 | 26004.05 | -1278.92 | -2.4 | 0.52% | -1.62% |
| 14:21:00 | 22.58 | 0.31% | 24707.54 | 25797.2 | -1089.66 | -2.06 | 0.72% | -1.63% |
| 14:20:00 | 22.61 | 0.44% | 24688.32 | 25749.09 | -1060.77 | -2 | 0.72% | -1.6% |
| 14:19:00 | 22.63 | 0.53% | 24679.5 | 25720.16 | -1040.66 | -1.97 | 0.72% | -1.6% |
| 14:18:00 | 22.6 | 0.4% | 24640.83 | 25704.11 | -1063.28 | -2.01 | 0.72% | -1.61% |
| 14:17:00 | 22.6 | 0.4% | 24607.77 | 25683.55 | -1075.79 | -2.04 | 0.73% | -1.6% |
| 14:16:00 | 22.57 | 0.27% | 24515.45 | 25675.21 | -1159.75 | -2.2 | 0.73% | -1.62% |
| 14:15:00 | 22.59 | 0.36% | 24505.97 | 25614.25 | -1108.28 | -2.11 | 0.73% | -1.61% |
| 14:14:00 | 22.6 | 0.4% | 24495.35 | 25565.21 | -1069.86 | -2.04 | 0.73% | -1.58% |
| 14:13:00 | 22.6 | 0.4% | 24468.67 | 25535.83 | -1067.16 | -2.03 | 0.73% | -1.59% |
| 14:12:00 | 22.62 | 0.49% | 24444.22 | 25438.55 | -994.34 | -1.9 | 0.73% | -1.59% |
| 14:11:00 | 22.61 | 0.44% | 24377.04 | 25358.5 | -981.46 | -1.88 | 0.73% | -1.61% |
| 14:10:00 | 22.59 | 0.36% | 24201.19 | 25322.14 | -1120.94 | -2.16 | 0.74% | -1.6% |
| 14:09:00 | 22.59 | 0.36% | 24161.2 | 25290.96 | -1129.77 | -2.18 | 0.74% | -1.61% |
| 14:08:00 | 22.58 | 0.31% | 24057.33 | 25217.38 | -1160.04 | -2.24 | 0.74% | -1.61% |
| 14:07:00 | 22.55 | 0.18% | 24015.82 | 25155.81 | -1139.99 | -2.21 | 0.74% | -1.6% |
| 14:06:00 | 22.53 | 0.09% | 23949.77 | 25130.58 | -1180.81 | -2.29 | 0.74% | -1.57% |
| 14:05:00 | 22.52 | 0.04% | 23913.05 | 25067.51 | -1154.47 | -2.25 | 0.74% | -1.53% |
| 14:04:00 | 22.51 | 0% | 23872.28 | 25031.27 | -1158.98 | -2.26 | 0.75% | -1.49% |
| 14:03:00 | 22.5 | -0.04% | 23830.39 | 24922.29 | -1091.9 | -2.13 | 0.75% | -1.47% |
| 14:02:00 | 22.47 | -0.18% | 23799.34 | 24836.46 | -1037.13 | -2.03 | 0.75% | -1.47% |
| 14:01:00 | 22.5 | -0.04% | 23775.52 | 24724.31 | -948.8 | -1.86 | 0.75% | -1.43% |
| 14:00:00 | 22.52 | 0.04% | 23751.44 | 24646.71 | -895.26 | -1.76 | 0.75% | -1.44% |
| 13:59:00 | 22.52 | 0.04% | 23714.76 | 24554.68 | -839.92 | -1.66 | 0.76% | -1.44% |
| 13:58:00 | 22.51 | 0% | 23691.11 | 24460.8 | -769.69 | -1.52 | 0.76% | -1.44% |
| 13:57:00 | 22.5 | -0.04% | 23677.82 | 24427.48 | -749.66 | -1.48 | 0.76% | -1.42% |
| 13:56:00 | 22.48 | -0.13% | 23636.34 | 24346.4 | -710.06 | -1.41 | 0.76% | -1.42% |
| 13:55:00 | 22.48 | -0.13% | 23604.91 | 24332.5 | -727.58 | -1.45 | 0.76% | -1.42% |
| 13:54:00 | 22.5 | -0.04% | 23566.89 | 24178.42 | -611.53 | -1.22 | 0.76% | -1.39% |
| 13:53:00 | 22.52 | 0.04% | 23543.93 | 24029.83 | -485.9 | -0.97 | 0.77% | -1.37% |
| 13:52:00 | 22.53 | 0.09% | 23326.63 | 23907.26 | -580.63 | -1.17 | 0.52% | -1.35% |
| 13:51:00 | 22.54 | 0.13% | 23282.91 | 23802.5 | -519.59 | -1.05 | 0.52% | -1.38% |
| 13:50:00 | 22.55 | 0.18% | 23264.86 | 23676.45 | -411.58 | -0.83 | 0.53% | -1.35% |
| 13:49:00 | 22.54 | 0.13% | 23255.84 | 23654.12 | -398.28 | -0.81 | 0.53% | -1.33% |
| 13:48:00 | 22.59 | 0.36% | 23231.25 | 23520.59 | -289.34 | -0.59 | 0.53% | -1.31% |
| 13:47:00 | 22.57 | 0.27% | 23181.54 | 23456.23 | -274.69 | -0.56 | 0.53% | -1.29% |
| 13:46:00 | 22.55 | 0.18% | 23128.73 | 23393.95 | -265.21 | -0.54 | 0.53% | -1.25% |
| 13:45:00 | 22.54 | 0.13% | 23111.59 | 23339.37 | -227.78 | -0.47 | 0.53% | -1.24% |
| 13:44:00 | 22.55 | 0.18% | 23098.73 | 23255.03 | -156.3 | -0.32 | 0.53% | -1.24% |
| 13:43:00 | 22.59 | 0.36% | 23035.47 | 23144.16 | -108.69 | -0.22 | 0.53% | -1.22% |
| 13:42:00 | 22.54 | 0.13% | 22956.42 | 23106.91 | -150.49 | -0.31 | 0.54% | -1.21% |
| 13:41:00 | 22.54 | 0.13% | 22928.24 | 23072.44 | -144.2 | -0.3 | 0.54% | -1.18% |
| 13:40:00 | 22.54 | 0.13% | 22914.27 | 22995.37 | -81.1 | -0.17 | 0.54% | -1.15% |
| 13:39:00 | 22.57 | 0.27% | 22907.72 | 22842.8 | 64.92 | 0.14 | 0.54% | -1.14% |
| 13:38:00 | 22.6 | 0.4% | 22887.17 | 22708.23 | 178.94 | 0.37 | 0.54% | -1.12% |
| 13:37:00 | 22.58 | 0.31% | 22857.56 | 22689.37 | 168.19 | 0.35 | 0.54% | -1.1% |
| 13:36:00 | 22.54 | 0.13% | 22657.22 | 22582.77 | 74.45 | 0.16 | 0.55% | -1.08% |
| 13:35:00 | 22.57 | 0.27% | 22598.32 | 22446.36 | 151.95 | 0.32 | 0.55% | -1.04% |
| 13:34:00 | 22.6 | 0.4% | 22590.18 | 22405.06 | 185.13 | 0.39 | 0.55% | -1.01% |
| 13:33:00 | 22.6 | 0.4% | 22528.95 | 22353.79 | 175.16 | 0.37 | 0.55% | -0.97% |
| 13:32:00 | 22.6 | 0.4% | 22509.06 | 22309.07 | 200 | 0.42 | 0.55% | -0.95% |
| 13:31:00 | 22.62 | 0.49% | 22455.23 | 22215.47 | 239.76 | 0.51 | 0.55% | -0.94% |
| 13:30:00 | 22.61 | 0.44% | 22398.45 | 22146.78 | 251.68 | 0.54 | 0.55% | -0.92% |
| 13:29:00 | 22.67 | 0.71% | 22232 | 21953.62 | 278.39 | 0.6 | 0.79% | -0.95% |
| 13:28:00 | 22.65 | 0.62% | 22108.94 | 21921.68 | 187.27 | 0.4 | 0.8% | -0.97% |
| 13:27:00 | 22.56 | 0.22% | 21797.17 | 21858.83 | -61.66 | -0.13 | 0.36% | -0.95% |
| 13:26:00 | 22.65 | 0.62% | 21736.71 | 21611.14 | 125.57 | 0.28 | 0.66% | -0.96% |
| 13:25:00 | 22.67 | 0.71% | 21607.62 | 21508.98 | 98.64 | 0.22 | 0.66% | -0.97% |
| 13:24:00 | 22.76 | 1.11% | 21536.99 | 21362.59 | 174.4 | 0.39 | 0.67% | -0.95% |
| 13:23:00 | 22.77 | 1.16% | 21328.25 | 21251.12 | 77.12 | 0.17 | 0.67% | -0.96% |
| 13:22:00 | 22.61 | 0.44% | 21112.23 | 21157.27 | -45.04 | -0.1 | 0.68% | -0.97% |
| 13:21:00 | 22.55 | 0.18% | 20941.5 | 21124.56 | -183.06 | -0.41 | 0.68% | -0.96% |
| 13:20:00 | 22.55 | 0.18% | 20884.44 | 21004.38 | -119.94 | -0.27 | 0.68% | -0.96% |
| 13:19:00 | 22.57 | 0.27% | 20860.53 | 20962.2 | -101.67 | -0.23 | 0.69% | -0.91% |
| 13:18:00 | 22.55 | 0.18% | 20814.49 | 20946.86 | -132.38 | -0.3 | 0.69% | -0.92% |
| 13:17:00 | 22.56 | 0.22% | 20801.4 | 20896.13 | -94.73 | -0.22 | 0.69% | -0.91% |
| 13:16:00 | 22.58 | 0.31% | 20755.55 | 20841.73 | -86.18 | -0.2 | 0.69% | -0.89% |
| 13:15:00 | 22.6 | 0.4% | 20625.48 | 20685.84 | -60.36 | -0.14 | 0.69% | -0.89% |
| 13:14:00 | 22.6 | 0.4% | 20617.57 | 20609.63 | 7.94 | 0.02 | 0.7% | -0.87% |
| 13:13:00 | 22.61 | 0.44% | 20600.13 | 20425.33 | 174.8 | 0.41 | 0.7% | -0.85% |
| 13:12:00 | 22.57 | 0.27% | 20507.97 | 20336.99 | 170.98 | 0.4 | 0.7% | -0.83% |
| 13:11:00 | 22.6 | 0.4% | 20491.7 | 20293.63 | 198.07 | 0.46 | 0.7% | -0.81% |
| 13:10:00 | 22.53 | 0.09% | 20123.72 | 20088.34 | 35.39 | 0.08 | 0.32% | -0.83% |
| 13:09:00 | 22.49 | -0.09% | 20006.21 | 19843.18 | 163.03 | 0.39 | 0.59% | -0.83% |
| 13:08:00 | 22.54 | 0.13% | 19967.71 | 19619.89 | 347.82 | 0.83 | 0.86% | -0.84% |
| 13:07:00 | 22.6 | 0.4% | 19930.7 | 19510.79 | 419.91 | 1.01 | 0.87% | -0.83% |
| 13:06:00 | 22.57 | 0.27% | 19846.02 | 19381.55 | 464.47 | 1.13 | 0.87% | -0.83% |
| 13:05:00 | 22.6 | 0.4% | 19802.84 | 19173.7 | 629.14 | 1.53 | 0.88% | -0.83% |
| 13:04:00 | 22.55 | 0.18% | 19749.28 | 19101.22 | 648.07 | 1.59 | 0.88% | -0.84% |
| 13:03:00 | 22.6 | 0.4% | 19604.4 | 18872.77 | 731.63 | 1.81 | 0.89% | -0.83% |
| 13:02:00 | 22.68 | 0.76% | 19533.99 | 18750.51 | 783.48 | 1.94 | 0.89% | -0.82% |
| 13:01:00 | 22.73 | 0.98% | 19510.14 | 18561.2 | 948.93 | 2.37 | 0.9% | -0.81% |
| 11:30:00 | 22.78 | 1.2% | 19463.43 | 18303.35 | 1160.08 | 2.92 | 0.9% | -0.81% |
| 11:29:00 | 22.78 | 1.2% | 19395.26 | 18235.91 | 1159.35 | 2.92 | 0.91% | -0.8% |
| 11:28:00 | 22.78 | 1.2% | 19300.73 | 18161.92 | 1138.8 | 2.88 | 0.91% | -0.82% |
| 11:27:00 | 22.83 | 1.42% | 19295.02 | 18089.23 | 1205.78 | 3.06 | 0.91% | -0.78% |
| 11:26:00 | 22.8 | 1.29% | 19239.56 | 18045.88 | 1193.68 | 3.04 | 0.91% | -0.75% |
| 11:25:00 | 22.84 | 1.47% | 19198.24 | 18000.02 | 1198.22 | 3.06 | 0.92% | -0.75% |
| 11:24:00 | 22.79 | 1.24% | 19150.57 | 17953.05 | 1197.51 | 3.06 | 0.92% | -0.77% |
| 11:23:00 | 22.79 | 1.24% | 19105.2 | 17902.23 | 1202.96 | 3.08 | 0.92% | -0.75% |
| 11:22:00 | 22.78 | 1.2% | 19084.23 | 17827.77 | 1256.46 | 3.23 | 0.92% | -0.76% |
| 11:21:00 | 22.77 | 1.16% | 18984.23 | 17767.64 | 1216.59 | 3.14 | 0.93% | -0.78% |
| 11:20:00 | 22.77 | 1.16% | 18919.54 | 17692.07 | 1227.47 | 3.18 | 0.93% | -0.77% |
| 11:19:00 | 22.78 | 1.2% | 18882.19 | 17576.24 | 1305.95 | 3.4 | 0.93% | -0.76% |
| 11:18:00 | 22.87 | 1.6% | 18831.87 | 17435.73 | 1396.14 | 3.65 | 0.94% | -0.76% |
| 11:17:00 | 22.93 | 1.87% | 18803.67 | 17308.63 | 1495.05 | 3.92 | 0.94% | -0.72% |
| 11:16:00 | 22.99 | 2.13% | 18773.83 | 17243.42 | 1530.42 | 4.03 | 0.95% | -0.71% |
| 11:15:00 | 22.97 | 2.04% | 18663.96 | 17222.52 | 1441.43 | 3.81 | 0.95% | -0.73% |
| 11:14:00 | 22.92 | 1.82% | 18616.94 | 17196.39 | 1420.55 | 3.76 | 0.95% | -0.75% |
| 11:13:00 | 22.91 | 1.78% | 18590.12 | 17160.18 | 1429.94 | 3.79 | 0.95% | -0.72% |
| 11:12:00 | 22.9 | 1.73% | 18567.43 | 17140.48 | 1426.95 | 3.79 | 0.95% | -0.72% |
| 11:11:00 | 22.86 | 1.55% | 18521.41 | 17124.46 | 1396.95 | 3.71 | 0.95% | -0.72% |
| 11:10:00 | 22.84 | 1.47% | 18503.34 | 17081.03 | 1422.32 | 3.79 | 0.96% | -0.71% |
| 11:09:00 | 22.86 | 1.55% | 18486.65 | 17029.6 | 1457.06 | 3.89 | 0.96% | -0.68% |
| 11:08:00 | 22.83 | 1.42% | 18429.54 | 17010.87 | 1418.67 | 3.79 | 0.96% | -0.72% |
| 11:07:00 | 22.84 | 1.47% | 18393.22 | 16979.38 | 1413.83 | 3.79 | 0.96% | -0.7% |
| 11:06:00 | 22.88 | 1.64% | 18365.07 | 16930.26 | 1434.81 | 3.85 | 0.96% | -0.66% |
| 11:05:00 | 22.88 | 1.64% | 18305.81 | 16895.95 | 1409.86 | 3.79 | 0.97% | -0.68% |
| 11:04:00 | 22.91 | 1.78% | 18281.07 | 16867.11 | 1413.96 | 3.81 | 0.97% | -0.64% |
| 11:03:00 | 22.95 | 1.95% | 18250.56 | 16821.49 | 1429.07 | 3.86 | 0.97% | -0.55% |
| 11:02:00 | 22.93 | 1.87% | 18229.66 | 16760.19 | 1469.47 | 3.98 | 0.97% | -0.55% |
| 11:01:00 | 22.88 | 1.64% | 18176.3 | 16739.34 | 1436.96 | 3.9 | 0.97% | -0.54% |
| 11:00:00 | 22.81 | 1.33% | 18082.1 | 16693.89 | 1388.22 | 3.78 | 0.98% | -0.52% |
| 10:59:00 | 22.86 | 1.55% | 18074.35 | 16623.41 | 1450.94 | 3.96 | 0.98% | -0.47% |
| 10:58:00 | 22.88 | 1.64% | 18036.59 | 16562.78 | 1473.81 | 4.04 | 0.98% | -0.48% |
| 10:57:00 | 22.8 | 1.29% | 17936.3 | 16485.94 | 1450.36 | 3.99 | 0.99% | -0.44% |
| 10:56:00 | 22.77 | 1.16% | 17810.51 | 16448.6 | 1361.91 | 3.77 | 0.99% | -0.43% |
| 10:55:00 | 22.77 | 1.16% | 17739.63 | 16241.81 | 1497.81 | 4.17 | 1% | -0.42% |
| 10:54:00 | 22.8 | 1.29% | 17577.33 | 16084.9 | 1492.43 | 4.2 | 1.01% | -0.42% |
| 10:53:00 | 22.88 | 1.64% | 17554.07 | 15861.24 | 1692.82 | 4.8 | 1.02% | -0.43% |
| 10:52:00 | 22.95 | 1.95% | 17485.7 | 15693.74 | 1791.96 | 5.11 | 1.03% | -0.42% |
| 10:51:00 | 22.93 | 1.87% | 17412.3 | 15624.72 | 1787.58 | 5.12 | 1.03% | -0.38% |
| 10:50:00 | 22.98 | 2.09% | 17380.87 | 15504.2 | 1876.67 | 5.4 | 1.03% | -0.34% |
| 10:49:00 | 23 | 2.18% | 17369.14 | 15394.53 | 1974.61 | 5.71 | 1.04% | -0.31% |
| 10:48:00 | 23 | 2.18% | 17339.92 | 15326.45 | 2013.47 | 5.83 | 1.04% | -0.3% |
| 10:47:00 | 23.03 | 2.31% | 17312.76 | 15258.57 | 2054.19 | 5.97 | 1.04% | -0.26% |
| 10:46:00 | 23.02 | 2.27% | 17226.89 | 15141.43 | 2085.46 | 6.1 | 1.05% | -0.19% |
| 10:45:00 | 23.02 | 2.27% | 17141.76 | 15103.49 | 2038.26 | 5.98 | 1.05% | -0.17% |
| 10:44:00 | 23.03 | 2.31% | 17083.75 | 15074.95 | 2008.8 | 5.91 | 1.06% | -0.16% |
| 10:43:00 | 23.08 | 2.53% | 17067.15 | 14893.59 | 2173.56 | 6.43 | 1.4% | -0.14% |
| 10:42:00 | 23.1 | 2.62% | 17027.21 | 14861.52 | 2165.69 | 6.42 | 1.41% | -0.1% |
| 10:41:00 | 23.09 | 2.58% | 16941.1 | 14818.84 | 2122.26 | 6.32 | 1.41% | -0.12% |
| 10:40:00 | 23.05 | 2.4% | 16916.17 | 14758.45 | 2157.72 | 6.44 | 1.41% | -0.13% |
| 10:39:00 | 23.06 | 2.44% | 16833.94 | 14019.57 | 2814.37 | 8.61 | 3.49% | -0.13% |
| 10:38:00 | 23.08 | 2.53% | 16825.17 | 13955.46 | 2869.71 | 8.8 | 3.5% | -0.08% |
| 10:37:00 | 23.07 | 2.49% | 16798.4 | 13928.93 | 2869.47 | 8.82 | 3.5% | -0.08% |
| 10:36:00 | 23.1 | 2.62% | 16751.79 | 13895.47 | 2856.32 | 8.8 | 3.51% | -0.08% |
| 10:35:00 | 23.12 | 2.71% | 16732.6 | 13648.73 | 3083.87 | 9.6 | 4.09% | -0.06% |
| 10:34:00 | 23.11 | 2.67% | 16591.1 | 13593.5 | 2997.59 | 9.39 | 4.12% | -0.05% |
| 10:33:00 | 23.17 | 2.93% | 16544.54 | 13510.69 | 3033.85 | 9.55 | 4.14% | -0.06% |
| 10:32:00 | 23.09 | 2.58% | 16406.22 | 13393.75 | 3012.47 | 9.56 | 4.17% | -0.09% |
| 10:31:00 | 23.08 | 2.53% | 16284.39 | 13290.89 | 2993.5 | 9.57 | 4.2% | -0.12% |
| 10:30:00 | 23 | 2.18% | 16058.2 | 13201.59 | 2856.61 | 9.23 | 4.24% | -0.08% |
| 10:29:00 | 22.99 | 2.13% | 15965.51 | 13074.26 | 2891.26 | 9.41 | 4.27% | -0.07% |
| 10:28:00 | 23.02 | 2.27% | 15876.25 | 12993.54 | 2882.71 | 9.44 | 4.3% | -0.06% |
| 10:27:00 | 23.03 | 2.31% | 15787.59 | 12923.55 | 2864.04 | 9.42 | 4.32% | -0.05% |
| 10:26:00 | 23.01 | 2.22% | 15711.1 | 12861.62 | 2849.48 | 9.42 | 4.34% | -0.04% |
| 10:25:00 | 23.03 | 2.31% | 15613.11 | 12790.54 | 2822.57 | 9.39 | 4.37% | -0.04% |
| 10:24:00 | 23.06 | 2.44% | 15524.54 | 12696.76 | 2827.78 | 9.46 | 4.4% | -0.09% |
| 10:23:00 | 23.1 | 2.62% | 15366.19 | 12581.64 | 2784.55 | 9.41 | 4.44% | -0.1% |
| 10:22:00 | 22.98 | 2.09% | 15160.82 | 12519.05 | 2641.78 | 9.02 | 4.48% | -0.09% |
| 10:21:00 | 23.01 | 2.22% | 15107.75 | 12429.91 | 2677.84 | 9.19 | 4.51% | -0.1% |
| 10:20:00 | 23.14 | 2.8% | 15057.9 | 12351.31 | 2706.59 | 9.33 | 4.53% | -0.06% |
| 10:19:00 | 23.15 | 2.84% | 14922.88 | 12241.36 | 2681.52 | 9.34 | 4.58% | -0.06% |
| 10:18:00 | 23.08 | 2.53% | 14735.29 | 12114.49 | 2620.8 | 9.23 | 4.63% | -0.1% |
| 10:17:00 | 22.99 | 2.13% | 14507.6 | 12041.38 | 2466.22 | 8.78 | 4.68% | -0.11% |
| 10:16:00 | 23.02 | 2.27% | 14309.61 | 11801.13 | 2508.49 | 9.08 | 5.13% | -0.12% |
| 10:15:00 | 23.11 | 2.67% | 14246.59 | 11454.9 | 2791.69 | 10.25 | 5.7% | -0.09% |
| 10:14:00 | 23.12 | 2.71% | 14192.7 | 11265.82 | 2926.87 | 10.84 | 5.75% | -0.06% |
| 10:13:00 | 23.12 | 2.71% | 14087.28 | 11083.51 | 3003.77 | 11.25 | 5.81% | -0.07% |
| 10:12:00 | 23.17 | 2.93% | 14040.27 | 10961.29 | 3078.98 | 11.6 | 5.85% | -0.06% |
| 10:11:00 | 23.19 | 3.02% | 13999.71 | 10778.44 | 3221.26 | 12.24 | 5.9% | -0.04% |
| 10:10:00 | 23.25 | 3.29% | 13876.72 | 10455.08 | 3421.64 | 13.23 | 6.53% | -0.04% |
| 10:09:00 | 23.31 | 3.55% | 13744.28 | 10100.1 | 3644.18 | 14.36 | 7.59% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
