2022年11月15日
中原内配(002448)资金流向 002448实时资金流向 中原内配实时资金流向
中原内配(002448)资金流向 002448实时资金流向 中原内配实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002448 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.83 | -1.02% | 2868.62 | 4614.02 | -1745.4 | -22.79 | -3.67% | -2.46% |
| 14:57:00 | 5.83 | -1.02% | 2868.62 | 4614.02 | -1745.4 | -23.12 | -3.73% | -2.5% |
| 14:56:00 | 5.83 | -1.02% | 2861.26 | 4586.68 | -1725.41 | -22.96 | -3.75% | -2.54% |
| 14:55:00 | 5.84 | -0.85% | 2861.26 | 4565.52 | -1704.25 | -22.75 | -3.76% | -2.42% |
| 14:54:00 | 5.83 | -1.02% | 2847.72 | 4547.73 | -1700.02 | -22.78 | -3.77% | -2.49% |
| 14:53:00 | 5.83 | -1.02% | 2847.72 | 4534.91 | -1687.19 | -22.65 | -3.78% | -2.33% |
| 14:52:00 | 5.83 | -1.02% | 2847.72 | 4503.69 | -1655.97 | -22.33 | -3.79% | -2.06% |
| 14:51:00 | 5.83 | -1.02% | 2805.81 | 4390.94 | -1585.12 | -21.83 | -3.88% | -2.01% |
| 14:50:00 | 5.83 | -1.02% | 2797.17 | 4382.89 | -1585.72 | -21.88 | -3.88% | -2.11% |
| 14:49:00 | 5.83 | -1.02% | 2796.64 | 4354.85 | -1558.2 | -21.59 | -3.9% | -2.06% |
| 14:48:00 | 5.83 | -1.02% | 2793.32 | 4354.73 | -1561.42 | -21.64 | -3.9% | -2.11% |
| 14:47:00 | 5.84 | -0.85% | 2789.34 | 4337.36 | -1548.01 | -21.52 | -3.91% | -2.06% |
| 14:46:00 | 5.83 | -1.02% | 2714.08 | 4334.91 | -1620.83 | -22.78 | -3.96% | -2.06% |
| 14:45:00 | 5.82 | -1.19% | 2706.97 | 4323.04 | -1616.07 | -22.78 | -3.97% | -2.14% |
| 14:44:00 | 5.83 | -1.02% | 2706.97 | 4321.52 | -1614.56 | -22.76 | -3.97% | -2.11% |
| 14:43:00 | 5.82 | -1.19% | 2702.59 | 4321.29 | -1618.7 | -22.83 | -3.97% | -2.17% |
| 14:42:00 | 5.82 | -1.19% | 2696.59 | 4301.85 | -1605.26 | -22.72 | -3.98% | -2.04% |
| 14:41:00 | 5.82 | -1.19% | 2696.12 | 4263.32 | -1567.2 | -22.31 | -4.01% | -2% |
| 14:40:00 | 5.82 | -1.19% | 2696.12 | 4241.21 | -1545.09 | -22.06 | -4.02% | -1.96% |
| 14:39:00 | 5.82 | -1.19% | 2692.8 | 4233.35 | -1540.55 | -22.03 | -4.03% | -2% |
| 14:38:00 | 5.83 | -1.02% | 2691.46 | 4227.18 | -1535.72 | -21.99 | -4.03% | -1.93% |
| 14:37:00 | 5.82 | -1.19% | 2689.94 | 4222.96 | -1533.02 | -21.97 | -4.03% | -1.9% |
| 14:36:00 | 5.83 | -1.02% | 2686.09 | 4208.3 | -1522.2 | -21.87 | -4.04% | -1.95% |
| 14:35:00 | 5.82 | -1.19% | 2683.18 | 4174.94 | -1491.77 | -21.55 | -4.07% | -1.94% |
| 14:34:00 | 5.82 | -1.19% | 2657.93 | 4089.33 | -1431.4 | -21.01 | -4.13% | -1.9% |
| 14:33:00 | 5.82 | -1.19% | 2657.64 | 4071.41 | -1413.76 | -20.81 | -4.14% | -1.91% |
| 14:32:00 | 5.83 | -1.02% | 2624.93 | 4052.35 | -1427.42 | -21.17 | -4.17% | -1.83% |
| 14:31:00 | 5.82 | -1.19% | 2571.07 | 4044.73 | -1473.66 | -22.06 | -4.21% | -1.93% |
| 14:30:00 | 5.82 | -1.19% | 2564.24 | 4037.45 | -1473.21 | -22.1 | -4.22% | -1.92% |
| 14:29:00 | 5.83 | -1.02% | 2559.7 | 4024.88 | -1465.18 | -22.03 | -4.23% | -1.98% |
| 14:28:00 | 5.83 | -1.02% | 2547.04 | 3993.17 | -1446.12 | -21.89 | -4.26% | -2.03% |
| 14:27:00 | 5.83 | -1.02% | 2547.04 | 3991.53 | -1444.49 | -21.87 | -4.26% | -2.01% |
| 14:26:00 | 5.82 | -1.19% | 2507.75 | 3990.6 | -1482.85 | -22.59 | -4.29% | -2.01% |
| 14:25:00 | 5.82 | -1.19% | 2507.69 | 3989.2 | -1481.51 | -22.58 | -4.29% | -1.99% |
| 14:24:00 | 5.83 | -1.02% | 2501.98 | 3989.15 | -1487.17 | -22.68 | -4.29% | -2% |
| 14:23:00 | 5.83 | -1.02% | 2454.35 | 3973.64 | -1519.3 | -23.4 | -4.33% | -1.78% |
| 14:22:00 | 5.83 | -1.02% | 2452.48 | 3972.77 | -1520.29 | -23.42 | -4.34% | -1.8% |
| 14:21:00 | 5.83 | -1.02% | 2452.02 | 3877.1 | -1425.09 | -22.28 | -4.4% | -1.71% |
| 14:20:00 | 5.84 | -0.85% | 2424.51 | 3876.98 | -1452.48 | -22.81 | -4.42% | -1.72% |
| 14:19:00 | 5.83 | -1.02% | 2415.46 | 3876.98 | -1461.53 | -22.99 | -4.43% | -1.77% |
| 14:18:00 | 5.83 | -1.02% | 2415.22 | 3876.69 | -1461.47 | -22.99 | -4.43% | -1.77% |
| 14:17:00 | 5.83 | -1.02% | 2415.22 | 3862.82 | -1447.59 | -22.82 | -4.44% | -1.74% |
| 14:16:00 | 5.84 | -0.85% | 2414.06 | 3862.29 | -1448.24 | -22.84 | -4.44% | -1.75% |
| 14:15:00 | 5.83 | -1.02% | 2414 | 3861.83 | -1447.83 | -22.83 | -4.44% | -1.74% |
| 14:14:00 | 5.84 | -0.85% | 2404.65 | 3843.4 | -1438.75 | -22.79 | -4.46% | -1.73% |
| 14:13:00 | 5.84 | -0.85% | 2398.52 | 3818.68 | -1420.16 | -22.6 | -4.48% | -1.84% |
| 14:12:00 | 5.84 | -0.85% | 2378.2 | 3812.45 | -1434.25 | -22.92 | -4.5% | -1.89% |
| 14:11:00 | 5.83 | -1.02% | 2374.69 | 3812.45 | -1437.75 | -22.99 | -4.5% | -1.95% |
| 14:10:00 | 5.83 | -1.02% | 2320.71 | 3812.45 | -1491.74 | -24.06 | -4.54% | -2.26% |
| 14:09:00 | 5.82 | -1.19% | 2314.35 | 3812.45 | -1498.09 | -24.19 | -4.55% | -2.37% |
| 14:08:00 | 5.83 | -1.02% | 2313.77 | 3807.67 | -1493.9 | -24.15 | -4.55% | -2.3% |
| 14:07:00 | 5.83 | -1.02% | 2298.85 | 3807.67 | -1508.83 | -24.45 | -4.56% | -2.38% |
| 14:06:00 | 5.83 | -1.02% | 2296.22 | 3807.67 | -1511.45 | -24.5 | -4.56% | -2.42% |
| 14:05:00 | 5.83 | -1.02% | 2289.63 | 3806.51 | -1516.88 | -24.62 | -4.57% | -2.42% |
| 14:04:00 | 5.82 | -1.19% | 2286.72 | 3806.51 | -1519.79 | -24.68 | -4.57% | -2.46% |
| 14:03:00 | 5.82 | -1.19% | 2284.15 | 3805.52 | -1521.37 | -24.72 | -4.57% | -2.49% |
| 14:02:00 | 5.82 | -1.19% | 2283.28 | 3804.07 | -1520.79 | -24.72 | -4.57% | -2.48% |
| 14:01:00 | 5.82 | -1.19% | 2283.28 | 3779.33 | -1496.05 | -24.41 | -4.59% | -2.44% |
| 14:00:00 | 5.83 | -1.02% | 2282.4 | 3776.77 | -1494.36 | -24.4 | -4.6% | -2.41% |
| 13:59:00 | 5.83 | -1.02% | 2279.96 | 3776.48 | -1496.52 | -24.44 | -4.6% | -2.45% |
| 13:58:00 | 5.82 | -1.19% | 2246.73 | 3776.48 | -1529.75 | -25.12 | -4.62% | -2.53% |
| 13:57:00 | 5.82 | -1.19% | 2232.62 | 3765.36 | -1532.75 | -25.28 | -4.64% | -2.54% |
| 13:56:00 | 5.81 | -1.36% | 2179.01 | 3761.79 | -1582.77 | -26.35 | -4.69% | -2.58% |
| 13:55:00 | 5.81 | -1.36% | 2151.31 | 3709.62 | -1558.3 | -26.29 | -4.75% | -2.62% |
| 13:54:00 | 5.82 | -1.19% | 2146.31 | 3690.04 | -1543.73 | -26.16 | -4.77% | -2.67% |
| 13:53:00 | 5.82 | -1.19% | 2140.78 | 3673.48 | -1532.7 | -26.07 | -4.79% | -2.66% |
| 13:52:00 | 5.83 | -1.02% | 2128.26 | 3631.05 | -1502.79 | -25.8 | -4.83% | -2.66% |
| 13:51:00 | 5.82 | -1.19% | 2088.97 | 3626.34 | -1537.37 | -26.59 | -4.87% | -2.62% |
| 13:50:00 | 5.82 | -1.19% | 2087.16 | 3622.38 | -1535.22 | -26.58 | -4.87% | -2.59% |
| 13:49:00 | 5.82 | -1.19% | 2087.16 | 3611.15 | -1523.98 | -26.44 | -4.88% | -2.5% |
| 13:48:00 | 5.83 | -1.02% | 2085.41 | 3596.36 | -1510.95 | -26.29 | -4.9% | -2.48% |
| 13:47:00 | 5.83 | -1.02% | 2081.74 | 3592.29 | -1510.55 | -26.32 | -4.9% | -2.48% |
| 13:46:00 | 5.82 | -1.19% | 2077.83 | 3588.68 | -1510.85 | -26.36 | -4.91% | -2.49% |
| 13:45:00 | 5.82 | -1.19% | 2077.83 | 3571.51 | -1493.68 | -26.14 | -4.92% | -2.45% |
| 13:44:00 | 5.82 | -1.19% | 2048.56 | 3563.67 | -1515.11 | -26.68 | -4.96% | -2.49% |
| 13:43:00 | 5.82 | -1.19% | 2041.05 | 3556.52 | -1515.47 | -26.77 | -4.97% | -2.61% |
| 13:42:00 | 5.82 | -1.19% | 2022.48 | 3545.99 | -1523.5 | -27.05 | -5% | -2.54% |
| 13:41:00 | 5.82 | -1.19% | 2003.16 | 3510.43 | -1507.27 | -27.03 | -5.05% | -2.66% |
| 13:40:00 | 5.82 | -1.19% | 1990.88 | 3409.8 | -1418.92 | -25.97 | -5.15% | -2.5% |
| 13:39:00 | 5.82 | -1.19% | 1989.83 | 3376.28 | -1386.44 | -25.54 | -5.18% | -2.38% |
| 13:38:00 | 5.83 | -1.02% | 1977.3 | 3369.53 | -1392.23 | -25.74 | -5.2% | -2.36% |
| 13:37:00 | 5.83 | -1.02% | 1971.29 | 3339.2 | -1367.91 | -25.46 | -5.24% | -2.41% |
| 13:36:00 | 5.82 | -1.19% | 1935.09 | 3318.57 | -1383.48 | -26.02 | -5.29% | -2.41% |
| 13:35:00 | 5.83 | -1.02% | 1922.32 | 3309.43 | -1387.11 | -26.2 | -5.32% | -2.43% |
| 13:34:00 | 5.83 | -1.02% | 1890.84 | 3300.3 | -1409.46 | -26.83 | -5.36% | -2.33% |
| 13:33:00 | 5.82 | -1.19% | 1876.09 | 3295.76 | -1419.67 | -27.12 | -5.38% | -2.42% |
| 13:32:00 | 5.83 | -1.02% | 1861.63 | 3272.85 | -1411.22 | -27.15 | -5.42% | -2.44% |
| 13:31:00 | 5.83 | -1.02% | 1828.81 | 3268.72 | -1439.91 | -27.9 | -5.45% | -2.69% |
| 13:30:00 | 5.83 | -1.02% | 1818.2 | 3256.44 | -1438.24 | -28 | -5.48% | -2.69% |
| 13:29:00 | 5.83 | -1.02% | 1733.51 | 3214.46 | -1480.95 | -29.56 | -5.62% | -2.84% |
| 13:28:00 | 5.84 | -0.85% | 1730.48 | 3203.91 | -1473.43 | -29.53 | -5.64% | -2.83% |
| 13:27:00 | 5.83 | -1.02% | 1678.21 | 3193.76 | -1515.55 | -30.76 | -5.71% | -2.75% |
| 13:26:00 | 5.85 | -0.68% | 1668.81 | 3152.54 | -1483.73 | -30.43 | -5.77% | -2.6% |
| 13:25:00 | 5.84 | -0.85% | 1661.9 | 3112.53 | -1450.63 | -30.04 | -5.83% | -2.49% |
| 13:24:00 | 5.84 | -0.85% | 1657.05 | 3099.51 | -1442.46 | -29.98 | -5.85% | -2.46% |
| 13:23:00 | 5.85 | -0.68% | 1656.35 | 3006.59 | -1350.24 | -28.62 | -5.97% | -2.45% |
| 13:22:00 | 5.85 | -0.68% | 1636.48 | 2972.13 | -1335.65 | -28.64 | -6.04% | -2.4% |
| 13:21:00 | 5.85 | -0.68% | 1636.36 | 2901.82 | -1265.45 | -27.55 | -6.13% | -2.31% |
| 13:20:00 | 5.86 | -0.51% | 1623.71 | 2899.18 | -1275.48 | -27.86 | -6.15% | -2.4% |
| 13:19:00 | 5.85 | -0.68% | 1597.28 | 2899.18 | -1301.91 | -28.61 | -6.18% | -2.51% |
| 13:18:00 | 5.85 | -0.68% | 1597.16 | 2887.78 | -1290.62 | -28.43 | -6.2% | -2.48% |
| 13:17:00 | 5.85 | -0.68% | 1593.64 | 2865.02 | -1271.38 | -28.17 | -6.24% | -2.55% |
| 13:16:00 | 5.86 | -0.51% | 1593.06 | 2830.61 | -1237.55 | -27.63 | -6.28% | -2.41% |
| 13:15:00 | 5.86 | -0.51% | 1592.29 | 2779.27 | -1186.98 | -26.82 | -6.36% | -2.33% |
| 13:14:00 | 5.86 | -0.51% | 1592.29 | 2742.77 | -1150.47 | -26.21 | -6.41% | -2.2% |
| 13:13:00 | 5.86 | -0.51% | 1592.29 | 2724.48 | -1132.19 | -25.9 | -6.44% | -2.02% |
| 13:12:00 | 5.87 | -0.34% | 1590.53 | 2697.59 | -1107.05 | -25.49 | -6.48% | -1.93% |
| 13:11:00 | 5.86 | -0.51% | 1590.06 | 2693.19 | -1103.13 | -25.43 | -6.49% | -1.84% |
| 13:10:00 | 5.87 | -0.34% | 1590.06 | 2689.97 | -1099.9 | -25.37 | -6.49% | -1.77% |
| 13:09:00 | 5.86 | -0.51% | 1590 | 2689.97 | -1099.96 | -25.38 | -6.49% | -1.77% |
| 13:08:00 | 5.88 | -0.17% | 1590 | 2678.82 | -1088.82 | -25.18 | -6.51% | -1.66% |
| 13:07:00 | 5.87 | -0.34% | 1589.07 | 2660.04 | -1070.97 | -24.88 | -6.54% | -1.58% |
| 13:06:00 | 5.87 | -0.34% | 1589.07 | 2617.89 | -1028.83 | -24.14 | -6.6% | -1.41% |
| 13:05:00 | 5.87 | -0.34% | 1588.36 | 2591.3 | -1002.94 | -23.69 | -6.65% | -1.42% |
| 13:04:00 | 5.88 | -0.17% | 1588.36 | 2582.61 | -994.25 | -23.53 | -6.66% | -1.36% |
| 13:03:00 | 5.87 | -0.34% | 1583.71 | 2581.85 | -998.14 | -23.65 | -6.67% | -1.45% |
| 13:02:00 | 5.87 | -0.34% | 1583.71 | 2572.75 | -989.04 | -23.49 | -6.68% | -1.4% |
| 13:01:00 | 5.88 | -0.17% | 1581.3 | 2569.88 | -988.57 | -23.5 | -6.69% | -1.39% |
| 11:30:00 | 5.87 | -0.34% | 1569.72 | 2569.88 | -1000.16 | -23.85 | -6.71% | -1.48% |
| 11:29:00 | 5.88 | -0.17% | 1565.6 | 2567.59 | -1001.98 | -23.93 | -6.72% | -1.53% |
| 11:28:00 | 5.87 | -0.34% | 1564.84 | 2547.22 | -982.38 | -23.58 | -6.75% | -1.52% |
| 11:27:00 | 5.87 | -0.34% | 1564.66 | 2533.78 | -969.11 | -23.33 | -6.78% | -1.39% |
| 11:26:00 | 5.88 | -0.17% | 1560.9 | 2532.07 | -971.17 | -23.41 | -6.79% | -1.44% |
| 11:25:00 | 5.88 | -0.17% | 1559.96 | 2532.07 | -972.11 | -23.44 | -6.79% | -1.46% |
| 11:24:00 | 5.87 | -0.34% | 1559.72 | 2532.07 | -972.35 | -23.45 | -6.79% | -1.47% |
| 11:23:00 | 5.87 | -0.34% | 1558.37 | 2530.78 | -972.41 | -23.47 | -6.79% | -1.47% |
| 11:22:00 | 5.88 | -0.17% | 1558.37 | 2528.79 | -970.41 | -23.43 | -6.8% | -1.42% |
| 11:21:00 | 5.87 | -0.34% | 1546.49 | 2527.26 | -980.77 | -23.76 | -6.82% | -1.4% |
| 11:20:00 | 5.87 | -0.34% | 1545.73 | 2526.03 | -980.3 | -23.76 | -6.82% | -1.38% |
| 11:19:00 | 5.87 | -0.34% | 1545.49 | 2508.65 | -963.16 | -23.44 | -6.85% | -1.37% |
| 11:18:00 | 5.87 | -0.34% | 1539.61 | 2498.32 | -958.71 | -23.43 | -6.88% | -1.38% |
| 11:17:00 | 5.87 | -0.34% | 1535.68 | 2497.67 | -962 | -23.53 | -6.89% | -1.46% |
| 11:16:00 | 5.86 | -0.51% | 1531.74 | 2491.98 | -960.24 | -23.54 | -6.9% | -1.54% |
| 11:15:00 | 5.87 | -0.34% | 1523.58 | 2484.82 | -961.24 | -23.66 | -6.93% | -1.37% |
| 11:14:00 | 5.87 | -0.34% | 1523.58 | 2477.84 | -954.25 | -23.53 | -6.94% | -1.2% |
| 11:13:00 | 5.87 | -0.34% | 1523.05 | 2444.73 | -921.68 | -22.91 | -7% | -1.13% |
| 11:12:00 | 5.87 | -0.34% | 1505.56 | 2440.39 | -934.83 | -23.37 | -7.04% | -1.06% |
| 11:11:00 | 5.87 | -0.34% | 1500.57 | 2435.23 | -934.66 | -23.42 | -7.05% | -1.06% |
| 11:10:00 | 5.87 | -0.34% | 1490.65 | 2434.06 | -943.41 | -23.71 | -7.07% | -1.14% |
| 11:09:00 | 5.87 | -0.34% | 1484.72 | 2434.06 | -949.34 | -23.89 | -7.08% | -1.29% |
| 11:08:00 | 5.87 | -0.34% | 1483.14 | 2434.06 | -950.92 | -23.94 | -7.09% | -1.33% |
| 11:07:00 | 5.87 | -0.34% | 1481.61 | 2432.88 | -951.28 | -23.97 | -7.09% | -1.34% |
| 11:06:00 | 5.87 | -0.34% | 1417.1 | 2432.88 | -1015.79 | -26.01 | -7.21% | -1.42% |
| 11:05:00 | 5.87 | -0.34% | 1415.45 | 2430.13 | -1014.68 | -26.02 | -7.22% | -1.4% |
| 11:04:00 | 5.87 | -0.34% | 1415.4 | 2391.04 | -975.64 | -25.27 | -7.29% | -1.33% |
| 11:03:00 | 5.87 | -0.34% | 1415.4 | 2390.27 | -974.88 | -25.25 | -7.29% | -1.31% |
| 11:02:00 | 5.87 | -0.34% | 1415.4 | 2384.7 | -969.3 | -25.15 | -7.3% | -1.16% |
| 11:01:00 | 5.88 | -0.17% | 1407.46 | 2379.94 | -972.48 | -25.31 | -7.33% | -1.25% |
| 11:00:00 | 5.87 | -0.34% | 1407.16 | 2379.82 | -972.66 | -25.32 | -7.33% | -1.26% |
| 10:59:00 | 5.88 | -0.17% | 1406.58 | 2374.48 | -967.91 | -25.23 | -7.34% | -1.13% |
| 10:58:00 | 5.87 | -0.34% | 1403.4 | 2374.42 | -971.02 | -25.34 | -7.34% | -1.22% |
| 10:57:00 | 5.88 | -0.17% | 1401.52 | 2365.38 | -963.86 | -25.22 | -7.37% | -1.18% |
| 10:56:00 | 5.86 | -0.51% | 1383.79 | 2363.74 | -979.95 | -25.77 | -7.4% | -1.38% |
| 10:55:00 | 5.87 | -0.34% | 1382.38 | 2354.07 | -971.69 | -25.63 | -7.42% | -1.34% |
| 10:54:00 | 5.86 | -0.51% | 1381.62 | 2339.83 | -958.21 | -25.38 | -7.45% | -1.37% |
| 10:53:00 | 5.87 | -0.34% | 1381.03 | 2333.56 | -952.53 | -25.27 | -7.47% | -1.38% |
| 10:52:00 | 5.87 | -0.34% | 1376.75 | 2314.64 | -937.89 | -25.04 | -7.51% | -1.38% |
| 10:51:00 | 5.86 | -0.51% | 1374.93 | 2309.54 | -934.61 | -25 | -7.53% | -1.43% |
| 10:50:00 | 5.86 | -0.51% | 1374.93 | 2308.95 | -934.02 | -24.98 | -7.53% | -1.42% |
| 10:49:00 | 5.86 | -0.51% | 1374.93 | 2307.6 | -932.67 | -24.96 | -7.53% | -1.38% |
| 10:48:00 | 5.87 | -0.34% | 1366.9 | 2294.07 | -927.17 | -24.95 | -7.58% | -1.33% |
| 10:47:00 | 5.86 | -0.51% | 1346.97 | 2293.6 | -946.63 | -25.62 | -7.62% | -1.69% |
| 10:46:00 | 5.86 | -0.51% | 1345.97 | 2291.78 | -945.81 | -25.61 | -7.62% | -1.67% |
| 10:45:00 | 5.86 | -0.51% | 1345.04 | 2289.85 | -944.82 | -25.61 | -7.63% | -1.65% |
| 10:44:00 | 5.85 | -0.68% | 1318.81 | 2287.98 | -969.17 | -26.47 | -7.69% | -1.94% |
| 10:43:00 | 5.85 | -0.68% | 1312.66 | 2279.62 | -966.96 | -26.51 | -7.72% | -1.94% |
| 10:42:00 | 5.85 | -0.68% | 1307.03 | 2243.82 | -936.78 | -25.98 | -7.81% | -2.12% |
| 10:41:00 | 5.86 | -0.51% | 1296.31 | 2223.63 | -927.32 | -25.94 | -7.87% | -2.19% |
| 10:40:00 | 5.85 | -0.68% | 1287.87 | 2217.02 | -929.15 | -26.1 | -7.91% | -2.08% |
| 10:39:00 | 5.86 | -0.51% | 1281.72 | 2202.08 | -920.36 | -26.01 | -7.95% | -1.94% |
| 10:38:00 | 5.86 | -0.51% | 1275.45 | 2194.05 | -918.61 | -26.07 | -7.99% | -1.9% |
| 10:37:00 | 5.86 | -0.51% | 1273.98 | 2017.61 | -743.63 | -22.22 | -8.41% | -1.89% |
| 10:36:00 | 5.87 | -0.34% | 1270.99 | 2016.91 | -745.92 | -22.32 | -8.42% | -1.96% |
| 10:35:00 | 5.87 | -0.34% | 1266.64 | 2016.38 | -749.73 | -22.46 | -8.43% | -2.08% |
| 10:34:00 | 5.87 | -0.34% | 1257.55 | 2013.8 | -756.25 | -22.74 | -8.46% | -2.28% |
| 10:33:00 | 5.87 | -0.34% | 1248.9 | 2003.64 | -754.74 | -22.82 | -8.51% | -2.22% |
| 10:32:00 | 5.87 | -0.34% | 1236.28 | 1996.54 | -760.26 | -23.13 | -8.56% | -2.4% |
| 10:31:00 | 5.86 | -0.51% | 1211.57 | 1989.73 | -778.16 | -23.9 | -8.64% | -2.63% |
| 10:30:00 | 5.86 | -0.51% | 1203.35 | 1975.67 | -772.32 | -23.88 | -8.7% | -2.58% |
| 10:29:00 | 5.86 | -0.51% | 1201.24 | 1956.21 | -754.98 | -23.5 | -8.76% | -2.44% |
| 10:28:00 | 5.86 | -0.51% | 1199.65 | 1946.13 | -746.48 | -23.32 | -8.79% | -2.46% |
| 10:27:00 | 5.87 | -0.34% | 1189.03 | 1937.87 | -748.84 | -23.54 | -8.85% | -2.73% |
| 10:26:00 | 5.87 | -0.34% | 1166.37 | 1930.84 | -764.47 | -24.26 | -8.93% | -2.72% |
| 10:25:00 | 5.86 | -0.51% | 1165.9 | 1916.24 | -750.34 | -23.92 | -8.97% | -2.47% |
| 10:24:00 | 5.87 | -0.34% | 1160.62 | 1877.16 | -716.54 | -23.17 | -9.1% | -2.49% |
| 10:23:00 | 5.87 | -0.34% | 1148.53 | 1867.2 | -718.67 | -23.41 | -9.17% | -2.39% |
| 10:22:00 | 5.87 | -0.34% | 1145.41 | 1867.02 | -721.61 | -23.53 | -9.18% | -2.48% |
| 10:21:00 | 5.88 | -0.17% | 1145.41 | 1817.3 | -671.89 | -22.27 | -9.33% | -2.46% |
| 10:20:00 | 5.88 | -0.17% | 1145.24 | 1811.9 | -666.66 | -22.14 | -9.35% | -2.29% |
| 10:19:00 | 5.87 | -0.34% | 1135.71 | 1808.09 | -672.37 | -22.43 | -9.39% | -2.22% |
| 10:18:00 | 5.87 | -0.34% | 1135.01 | 1760.25 | -625.24 | -21.2 | -9.54% | -2.26% |
| 10:17:00 | 5.87 | -0.34% | 1133.24 | 1748.09 | -614.85 | -20.94 | -9.59% | -2.29% |
| 10:16:00 | 5.87 | -0.34% | 1132.65 | 1742.69 | -610.04 | -20.82 | -9.61% | -2.13% |
| 10:15:00 | 5.87 | -0.34% | 1130.07 | 1732.72 | -602.65 | -20.66 | -9.65% | -2.09% |
| 10:14:00 | 5.87 | -0.34% | 1050.28 | 1717.25 | -666.98 | -23.64 | -9.97% | -2.11% |
| 10:13:00 | 5.87 | -0.34% | 1032.28 | 1683.79 | -651.51 | -23.52 | -10.16% | -2.14% |
| 10:12:00 | 5.87 | -0.34% | 1029.46 | 1679.21 | -649.75 | -23.52 | -10.19% | -2.08% |
| 10:11:00 | 5.87 | -0.34% | 1025.81 | 1678.57 | -652.75 | -23.66 | -10.2% | -2.19% |
| 10:10:00 | 5.88 | -0.17% | 1024.76 | 1676.81 | -652.05 | -23.66 | -10.21% | -2.17% |
| 10:09:00 | 5.88 | -0.17% | 981.19 | 1609.4 | -628.21 | -23.75 | -10.64% | -2.28% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
