国星光电(002449)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:08
 
2022年11月15日

国星光电(002449)资金流向 002449实时资金流向 国星光电实时资金流向

国星光电(002449)资金流向 002449实时资金流向 国星光电实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002449 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.76-1.68%4649.986798.9-2148.92-18.41.68%-4.73%
14:56:008.76-1.68%4624.556767.96-2143.42-18.451.68%-4.82%
14:55:008.77-1.57%4597.276762.36-2165.09-18.691.69%-4.87%
14:54:008.75-1.8%4571.186734.7-2163.53-18.761.7%-4.84%
14:53:008.76-1.68%4539.386726.83-2187.45-19.031.7%-4.84%
14:52:008.74-1.91%4483.916720.62-2236.71-19.571.71%-4.86%
14:51:008.73-2.02%4463.116692.33-2229.22-19.581.72%-5.03%
14:50:008.73-2.02%4440.596666.75-2226.17-19.641.73%-4.99%
14:49:008.73-2.02%4414.486663.09-2248.61-19.891.73%-5.02%
14:48:008.73-2.02%4333.126657.42-2324.3-20.721.74%-5.1%
14:47:008.73-2.02%4251.416652.97-2401.56-21.571.76%-5.25%
14:46:008.73-2.02%4221.816647.65-2425.83-21.861.76%-5.37%
14:45:008.71-2.24%4180.396614.17-2433.78-22.081.77%-5.34%
14:44:008.71-2.24%4178.046579.07-2401.03-21.861.78%-5.14%
14:43:008.71-2.24%4163.936522.89-2358.97-21.611.79%-5.06%
14:42:008.71-2.24%4135.276504.1-2368.83-21.81.8%-5.18%
14:41:008.71-2.24%4130.916446.01-2315.1-21.431.81%-5.13%
14:40:008.72-2.13%4061.756433.21-2371.46-22.121.82%-5.06%
14:39:008.72-2.13%4051.896347.27-2295.37-21.791.86%-5.04%
14:38:008.73-2.02%4029.266224.72-2195.46-21.141.88%-5.09%
14:37:008.75-1.8%4024.986096.19-2071.21-20.211.91%-5.09%
14:36:008.74-1.91%4009.056078.45-2069.4-20.261.91%-5.13%
14:35:008.74-1.91%4003.16074.95-2071.85-20.31.92%-5.15%
14:34:008.74-1.91%3994.76025.04-2030.34-20.011.93%-5.04%
14:33:008.75-1.8%3992.255945.4-1953.15-19.41.94%-5%
14:32:008.74-1.91%3988.495916.91-1928.42-19.221.95%-4.96%
14:31:008.75-1.8%3978.865900.56-1921.7-19.21.95%-4.83%
14:30:008.75-1.8%3973.175839.75-1866.58-18.781.97%-4.81%
14:29:008.76-1.68%3968.365789.87-1821.52-18.421.98%-4.85%
14:28:008.76-1.68%3965.035785.76-1820.73-18.431.98%-4.85%
14:27:008.77-1.57%3964.155739.95-1775.8-18.061.99%-4.76%
14:26:008.76-1.68%3956.785738.98-1782.2-18.141.99%-4.83%
14:25:008.76-1.68%3953.195736.36-1783.16-18.161.99%-4.84%
14:24:008.76-1.68%3938.35733.38-1795.08-18.322%-4.91%
14:23:008.76-1.68%3933.045726.98-1793.94-18.332%-4.91%
14:22:008.76-1.68%3922.365720.68-1798.33-18.42%-4.96%
14:21:008.77-1.57%3918.855652.79-1733.94-17.882.02%-4.99%
14:20:008.77-1.57%3918.685644.2-1725.52-17.812.02%-4.91%
14:19:008.76-1.68%3908.685643.15-1734.47-17.922.02%-5.01%
14:18:008.77-1.57%3908.415640.34-1731.93-17.92.02%-4.98%
14:17:008.76-1.68%3900.785638.33-1737.55-17.972.02%-4.99%
14:16:008.76-1.68%3880.795627.47-1746.68-18.132.03%-4.96%
14:15:008.77-1.57%3875.265608.52-1733.27-18.032.04%-5.02%
14:14:008.77-1.57%3873.155600.45-1727.3-17.992.04%-4.96%
14:13:008.78-1.46%3872.365590.88-1718.52-17.922.04%-4.88%
14:12:008.79-1.35%3872.275572.62-1700.35-17.762.04%-4.86%
14:11:008.8-1.23%3863.745534.62-1670.88-17.542.05%-4.91%
14:10:008.8-1.23%3842.875516.76-1673.89-17.642.06%-4.91%
14:09:008.76-1.68%3807.145493.38-1686.23-17.922.08%-4.98%
14:08:008.76-1.68%3761.865478.83-1716.98-18.362.09%-5.04%
14:07:008.77-1.57%3748.345462.61-1714.27-18.392.1%-5.08%
14:06:008.76-1.68%3735.545455.07-1719.53-18.492.1%-5.03%
14:05:008.75-1.8%3693.585454.63-1761.05-19.022.11%-5.26%
14:04:008.74-1.91%3682.465431.44-1748.98-18.962.12%-5.1%
14:03:008.75-1.8%3643.495311.77-1668.28-18.562.18%-5.13%
14:02:008.76-1.68%3502.815273.15-1770.35-20.090.73%-5.25%
14:01:008.76-1.68%3502.815242.23-1739.43-19.810.73%-5.13%
14:00:008.76-1.68%3502.815236.54-1733.73-19.760.73%-5.07%
13:59:008.76-1.68%3501.935197.21-1695.28-19.410.73%-4.96%
13:58:008.77-1.57%3499.35190.81-1691.51-19.390.73%-4.99%
13:57:008.77-1.57%3498.425181.87-1683.45-19.320.73%-4.9%
13:56:008.76-1.68%3481.765165.83-1684.08-19.40.74%-4.82%
13:55:008.76-1.68%3480.355125.19-1644.83-19.040.74%-4.84%
13:54:008.77-1.57%3472.85098.62-1625.82-18.890.74%-4.79%
13:53:008.77-1.57%3451.915068.54-1616.63-18.90.75%-4.84%
13:52:008.77-1.57%3443.235061.88-1618.65-18.950.75%-4.77%
13:51:008.78-1.46%3403.985049.69-1645.71-19.390.75%-4.83%
13:50:008.77-1.57%3399.945044.95-1645.01-19.40.75%-4.83%
13:49:008.79-1.35%3399.55017.47-1617.97-19.140.76%-4.8%
13:48:008.79-1.35%3398.364994.88-1596.53-18.940.76%-4.72%
13:47:008.77-1.57%3373.744989.96-1616.22-19.250.76%-4.9%
13:46:008.77-1.57%3357.854967.94-1610.1-19.260.77%-4.98%
13:45:008.76-1.68%3346.014964-1617.99-19.390.77%-5.08%
13:44:008.76-1.68%3324.814912.94-1588.13-19.20.77%-5.11%
13:43:008.77-1.57%3315.684899.44-1583.76-19.20.78%-5.13%
13:42:008.77-1.57%3272.224897.95-1625.73-19.820.78%-5.21%
13:41:008.75-1.8%3247.484879.44-1631.95-200.78%-5.25%
13:40:008.75-1.8%3236.014840.24-1604.23-19.780.79%-5.25%
13:39:008.77-1.57%3171.594805.03-1633.44-20.390.8%-5.14%
13:38:008.77-1.57%3162.554771.7-1609.15-20.190.8%-5.19%
13:37:008.79-1.35%3153.324601.05-1447.73-18.592.53%-5.29%
13:36:008.78-1.46%3130.544581.47-1450.93-18.732.54%-5.2%
13:35:008.79-1.35%3128.344537.1-1408.77-18.32.56%-5.07%
13:34:008.8-1.23%3116.284509.68-1393.4-18.192.57%-4.98%
13:33:008.81-1.12%3106.244484.07-1377.83-18.072.58%-4.93%
13:32:008.8-1.23%3101.834473.42-1371.59-18.022.59%-4.86%
13:31:008.8-1.23%3082.214449.15-1366.94-18.072.6%-4.74%
13:30:008.79-1.35%3069.454430.25-1360.8-18.062.61%-4.53%
13:29:008.79-1.35%3062.674404.5-1341.82-17.892.63%-4.4%
13:28:008.8-1.23%3059.074283.06-1223.99-16.592.67%-4.25%
13:27:008.8-1.23%3051.224254.72-1203.5-16.42.68%-4.28%
13:26:008.8-1.23%3049.94232.63-1182.73-16.162.69%-4.01%
13:25:008.82-1.01%3031.314180.4-1149.09-15.862.72%-3.92%
13:24:008.81-1.12%3029.194171.68-1142.49-15.792.72%-3.83%
13:23:008.81-1.12%2995.274141.49-1146.22-15.992.75%-3.76%
13:22:008.82-1.01%2983.824016.18-1032.37-14.682.8%-3.87%
13:21:008.83-0.9%2982.493927.28-944.79-13.612.84%-3.86%
13:20:008.84-0.79%2981.083911.29-930.22-13.432.84%-3.77%
13:19:008.83-0.9%2971.093897.34-926.25-13.422.85%-3.73%
13:18:008.82-1.01%2960.763882.87-922.11-13.412.87%-3.69%
13:17:008.83-0.9%2959.613862.14-902.53-13.172.87%-3.52%
13:16:008.84-0.79%2956.343836.62-880.28-12.92.89%-3.41%
13:15:008.83-0.9%2945.563807.34-861.78-12.72.9%-3.4%
13:14:008.84-0.79%2938.933745.27-806.34-12.012.93%-3.47%
13:13:008.84-0.79%2937.333702.49-765.16-11.472.95%-3.34%
13:12:008.84-0.79%2933.173689.93-756.76-11.372.96%-3.34%
13:11:008.83-0.9%2914.523687.46-772.94-11.652.97%-3.39%
13:10:008.82-1.01%2900.213654.29-754.08-11.473%-3.35%
13:09:008.83-0.9%2893.243631.97-738.73-11.283.01%-3.21%
13:08:008.84-0.79%2881.33607.24-725.94-11.153.03%-3.13%
13:07:008.84-0.79%2878.923545.52-666.6-10.343.06%-3.01%
13:06:008.83-0.9%2860.363528.67-668.31-10.433.07%-2.91%
13:05:008.86-0.56%2637.583338.01-700.43-11.681.74%-3.13%
13:04:008.87-0.45%2635.713304.16-668.45-11.221.75%-3.18%
13:03:008.86-0.56%2604.343296.54-692.2-11.691.76%-3.21%
13:02:008.88-0.34%2603.983152.42-548.44-9.51.81%-3.22%
13:01:008.9-0.11%2603.363133.59-530.22-9.211.81%-3.15%
11:30:008.9-0.11%2587.773084.88-497.11-8.731.83%-3.11%
11:29:008.9-0.11%2587.773078.03-490.26-8.621.83%-2.99%
11:28:008.9-0.11%2587.773076.6-488.83-8.61.84%-2.97%
11:27:008.9-0.11%2586.523052.68-466.15-8.241.84%-2.84%
11:26:008.910%2586.173050.45-464.28-8.211.84%-2.81%
11:25:008.910%2578.413023.01-444.6-7.911.86%-2.93%
11:24:008.9-0.11%2575.743019.63-443.89-7.911.86%-2.92%
11:23:008.910%2572.82921-348.21-6.321.89%-2.92%
11:22:008.910%2572.82918.87-346.07-6.281.89%-2.88%
11:21:008.9-0.11%2563.622913.88-350.26-6.371.9%-2.85%
11:20:008.9-0.11%2553.552900.8-347.25-6.341.91%-3.04%
11:19:008.89-0.22%2550.262900.44-350.18-6.41.91%-3.09%
11:18:008.89-0.22%2550.262887.11-336.85-6.171.91%-3.02%
11:17:008.9-0.11%2545.092880.79-335.7-6.161.92%-3.1%
11:16:008.89-0.22%2539.042868.43-329.39-6.071.92%-3%
11:15:008.89-0.22%2536.822865.85-329.04-6.071.92%-3%
11:14:008.9-0.11%2532.632850.1-317.47-5.881.93%-2.95%
11:13:008.89-0.22%2529.432847.97-318.54-5.91.93%-2.98%
11:12:008.89-0.22%2528.812842.64-313.83-5.821.93%-2.89%
11:11:008.89-0.22%2524.452841.12-316.68-5.881.94%-2.95%
11:10:008.89-0.22%25242838.01-314.01-5.841.94%-2.9%
11:09:008.88-0.34%2522.222829.48-307.26-5.721.94%-2.91%
11:08:008.910%2520.082804.7-284.62-5.331.95%-2.92%
11:07:008.910%2514.292789.64-275.35-5.171.96%-2.88%
11:06:008.9-0.11%2491.392787.5-296.11-5.591.97%-2.86%
11:05:008.89-0.22%2488.632781.54-292.91-5.541.97%-2.8%
11:04:008.89-0.22%2487.032775.5-288.47-5.461.98%-2.72%
11:03:008.910%2483.22753.97-270.77-5.151.98%-2.73%
11:02:008.920.11%2481.062746.31-265.25-5.061.99%-2.63%
11:01:008.910%2480.522746.31-265.78-5.071.99%-2.64%
11:00:008.920.11%2475.712738.02-262.31-5.011.99%-2.58%
10:59:008.920.11%2474.732731.16-256.43-4.912%-2.48%
10:58:008.920.11%2450.732725.19-274.45-5.282.01%-2.49%
10:57:008.910%2439.492725.01-285.52-5.512.01%-2.71%
10:56:008.910%2427.272724.38-297.11-5.752.02%-2.84%
10:55:008.930.22%2426.652705.83-279.18-5.422.03%-2.75%
10:54:008.930.22%2392.412701.99-309.58-6.052.04%-2.79%
10:53:008.930.22%2375.252679.4-304.14-62.06%-2.78%
10:52:008.930.22%2371.862675.38-303.52-5.992.06%-2.77%
10:51:008.920.11%2362.662665.92-303.27-6.012.07%-2.9%
10:50:008.920.11%2345.892665.48-319.59-6.352.07%-2.93%
10:49:008.930.22%2338.752662.54-323.79-6.452.08%-3.02%
10:48:008.9-0.11%2293.342659.68-366.34-7.372.1%-3.03%
10:47:008.89-0.22%2293.162653.18-360.01-7.252.1%-2.91%
10:46:008.89-0.22%2282.942650.6-367.66-7.432.11%-2.95%
10:45:008.87-0.45%22532635.78-382.78-7.812.13%-3.1%
10:44:008.88-0.34%2237.642622.83-385.2-7.92.14%-3.18%
10:43:008.88-0.34%2222.542621.68-399.14-8.212.15%-3.26%
10:42:008.87-0.45%2209.312593.03-383.72-7.972.17%-3.01%
10:41:008.86-0.56%2178.12536.26-358.16-7.572.21%-2.79%
10:40:008.87-0.45%2178.12497.26-319.17-6.812.22%-2.59%
10:39:008.88-0.34%2178.12449.19-271.09-5.842.25%-2.23%
10:38:008.88-0.34%2158.212432.68-274.47-5.962.26%-2.41%
10:37:008.89-0.22%2151.372401.68-250.32-5.482.28%-2.54%
10:36:008.9-0.11%2127.12381.71-254.61-5.632.31%-2.59%
10:35:008.9-0.11%2119.622367.93-248.31-5.522.32%-2.73%
10:34:008.89-0.22%2103.332367.93-264.6-5.92.33%-2.79%
10:33:008.89-0.22%2085.092357.29-272.19-6.112.34%-2.79%
10:32:008.88-0.34%2045.992298.65-252.66-5.82.39%-2.51%
10:31:008.87-0.45%2039.62273.64-234.04-5.412.41%-2.41%
10:30:008.88-0.34%2027.622254.75-227.13-5.292.43%-2.32%
10:29:008.88-0.34%2025.492227.6-202.11-4.742.44%-1.88%
10:28:008.88-0.34%2014.032201.25-187.22-4.432.47%-1.7%
10:27:008.89-0.22%2013.322148.42-135.09-3.232.5%-1.21%
10:26:008.89-0.22%2004.422108.77-104.34-2.532.53%-0.96%
10:25:008.9-0.11%2002.382088.84-86.46-2.112.54%-0.53%
10:24:008.9-0.11%1972.472083.23-110.76-2.722.56%-0.7%
10:23:008.89-0.22%1942.952070.08-127.13-3.162.59%-0.87%
10:22:008.9-0.11%1932.12043.5-111.4-2.792.61%-0.69%
10:21:008.9-0.11%1930.242000.39-70.15-1.782.64%-0.54%
10:20:008.910%1921.681928.3-6.61-0.172.7%-0.18%
10:19:008.910%1916.511897.1519.370.512.72%0.34%
10:18:008.910%1906.71871.4935.220.932.75%0.52%
10:17:008.920.11%1896.81854.5442.261.122.77%0.54%
10:16:008.910%1894.031847.0646.971.252.78%0.5%
10:15:008.930.22%1891.351801.2390.132.432.81%0.76%
10:14:008.920.11%1883.751793.9989.762.432.83%0.9%
10:13:008.930.22%1880.91778.12102.782.82.84%0.84%
10:12:008.960.56%1871.681765.61106.072.912.86%0.75%
10:11:008.960.56%1848.49175890.482.512.89%0.71%
10:10:008.910%1748.31732.1516.150.462.99%0.51%
10:09:008.910%1723.951719.324.630.133.03%0.1%
10:08:008.930.22%1700.841710.22-9.38-0.273.05%-0.33%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
国星光电
涨跌幅
-1.68%
最新价
8.7600
换手率
2.16%
成交量
132092.79手
成交额
11448.88万元
流入金额
4649.98万元
流出金额
6798.9万元
净流入
-2148.92万元
净流入率
-18.77%
特大净流入
195.62万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15