2022年11月15日
国星光电(002449)资金流向 002449实时资金流向 国星光电实时资金流向
国星光电(002449)资金流向 002449实时资金流向 国星光电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002449 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 8.76 | -1.68% | 4649.98 | 6798.9 | -2148.92 | -18.4 | 1.68% | -4.73% |
14:56:00 | 8.76 | -1.68% | 4624.55 | 6767.96 | -2143.42 | -18.45 | 1.68% | -4.82% |
14:55:00 | 8.77 | -1.57% | 4597.27 | 6762.36 | -2165.09 | -18.69 | 1.69% | -4.87% |
14:54:00 | 8.75 | -1.8% | 4571.18 | 6734.7 | -2163.53 | -18.76 | 1.7% | -4.84% |
14:53:00 | 8.76 | -1.68% | 4539.38 | 6726.83 | -2187.45 | -19.03 | 1.7% | -4.84% |
14:52:00 | 8.74 | -1.91% | 4483.91 | 6720.62 | -2236.71 | -19.57 | 1.71% | -4.86% |
14:51:00 | 8.73 | -2.02% | 4463.11 | 6692.33 | -2229.22 | -19.58 | 1.72% | -5.03% |
14:50:00 | 8.73 | -2.02% | 4440.59 | 6666.75 | -2226.17 | -19.64 | 1.73% | -4.99% |
14:49:00 | 8.73 | -2.02% | 4414.48 | 6663.09 | -2248.61 | -19.89 | 1.73% | -5.02% |
14:48:00 | 8.73 | -2.02% | 4333.12 | 6657.42 | -2324.3 | -20.72 | 1.74% | -5.1% |
14:47:00 | 8.73 | -2.02% | 4251.41 | 6652.97 | -2401.56 | -21.57 | 1.76% | -5.25% |
14:46:00 | 8.73 | -2.02% | 4221.81 | 6647.65 | -2425.83 | -21.86 | 1.76% | -5.37% |
14:45:00 | 8.71 | -2.24% | 4180.39 | 6614.17 | -2433.78 | -22.08 | 1.77% | -5.34% |
14:44:00 | 8.71 | -2.24% | 4178.04 | 6579.07 | -2401.03 | -21.86 | 1.78% | -5.14% |
14:43:00 | 8.71 | -2.24% | 4163.93 | 6522.89 | -2358.97 | -21.61 | 1.79% | -5.06% |
14:42:00 | 8.71 | -2.24% | 4135.27 | 6504.1 | -2368.83 | -21.8 | 1.8% | -5.18% |
14:41:00 | 8.71 | -2.24% | 4130.91 | 6446.01 | -2315.1 | -21.43 | 1.81% | -5.13% |
14:40:00 | 8.72 | -2.13% | 4061.75 | 6433.21 | -2371.46 | -22.12 | 1.82% | -5.06% |
14:39:00 | 8.72 | -2.13% | 4051.89 | 6347.27 | -2295.37 | -21.79 | 1.86% | -5.04% |
14:38:00 | 8.73 | -2.02% | 4029.26 | 6224.72 | -2195.46 | -21.14 | 1.88% | -5.09% |
14:37:00 | 8.75 | -1.8% | 4024.98 | 6096.19 | -2071.21 | -20.21 | 1.91% | -5.09% |
14:36:00 | 8.74 | -1.91% | 4009.05 | 6078.45 | -2069.4 | -20.26 | 1.91% | -5.13% |
14:35:00 | 8.74 | -1.91% | 4003.1 | 6074.95 | -2071.85 | -20.3 | 1.92% | -5.15% |
14:34:00 | 8.74 | -1.91% | 3994.7 | 6025.04 | -2030.34 | -20.01 | 1.93% | -5.04% |
14:33:00 | 8.75 | -1.8% | 3992.25 | 5945.4 | -1953.15 | -19.4 | 1.94% | -5% |
14:32:00 | 8.74 | -1.91% | 3988.49 | 5916.91 | -1928.42 | -19.22 | 1.95% | -4.96% |
14:31:00 | 8.75 | -1.8% | 3978.86 | 5900.56 | -1921.7 | -19.2 | 1.95% | -4.83% |
14:30:00 | 8.75 | -1.8% | 3973.17 | 5839.75 | -1866.58 | -18.78 | 1.97% | -4.81% |
14:29:00 | 8.76 | -1.68% | 3968.36 | 5789.87 | -1821.52 | -18.42 | 1.98% | -4.85% |
14:28:00 | 8.76 | -1.68% | 3965.03 | 5785.76 | -1820.73 | -18.43 | 1.98% | -4.85% |
14:27:00 | 8.77 | -1.57% | 3964.15 | 5739.95 | -1775.8 | -18.06 | 1.99% | -4.76% |
14:26:00 | 8.76 | -1.68% | 3956.78 | 5738.98 | -1782.2 | -18.14 | 1.99% | -4.83% |
14:25:00 | 8.76 | -1.68% | 3953.19 | 5736.36 | -1783.16 | -18.16 | 1.99% | -4.84% |
14:24:00 | 8.76 | -1.68% | 3938.3 | 5733.38 | -1795.08 | -18.32 | 2% | -4.91% |
14:23:00 | 8.76 | -1.68% | 3933.04 | 5726.98 | -1793.94 | -18.33 | 2% | -4.91% |
14:22:00 | 8.76 | -1.68% | 3922.36 | 5720.68 | -1798.33 | -18.4 | 2% | -4.96% |
14:21:00 | 8.77 | -1.57% | 3918.85 | 5652.79 | -1733.94 | -17.88 | 2.02% | -4.99% |
14:20:00 | 8.77 | -1.57% | 3918.68 | 5644.2 | -1725.52 | -17.81 | 2.02% | -4.91% |
14:19:00 | 8.76 | -1.68% | 3908.68 | 5643.15 | -1734.47 | -17.92 | 2.02% | -5.01% |
14:18:00 | 8.77 | -1.57% | 3908.41 | 5640.34 | -1731.93 | -17.9 | 2.02% | -4.98% |
14:17:00 | 8.76 | -1.68% | 3900.78 | 5638.33 | -1737.55 | -17.97 | 2.02% | -4.99% |
14:16:00 | 8.76 | -1.68% | 3880.79 | 5627.47 | -1746.68 | -18.13 | 2.03% | -4.96% |
14:15:00 | 8.77 | -1.57% | 3875.26 | 5608.52 | -1733.27 | -18.03 | 2.04% | -5.02% |
14:14:00 | 8.77 | -1.57% | 3873.15 | 5600.45 | -1727.3 | -17.99 | 2.04% | -4.96% |
14:13:00 | 8.78 | -1.46% | 3872.36 | 5590.88 | -1718.52 | -17.92 | 2.04% | -4.88% |
14:12:00 | 8.79 | -1.35% | 3872.27 | 5572.62 | -1700.35 | -17.76 | 2.04% | -4.86% |
14:11:00 | 8.8 | -1.23% | 3863.74 | 5534.62 | -1670.88 | -17.54 | 2.05% | -4.91% |
14:10:00 | 8.8 | -1.23% | 3842.87 | 5516.76 | -1673.89 | -17.64 | 2.06% | -4.91% |
14:09:00 | 8.76 | -1.68% | 3807.14 | 5493.38 | -1686.23 | -17.92 | 2.08% | -4.98% |
14:08:00 | 8.76 | -1.68% | 3761.86 | 5478.83 | -1716.98 | -18.36 | 2.09% | -5.04% |
14:07:00 | 8.77 | -1.57% | 3748.34 | 5462.61 | -1714.27 | -18.39 | 2.1% | -5.08% |
14:06:00 | 8.76 | -1.68% | 3735.54 | 5455.07 | -1719.53 | -18.49 | 2.1% | -5.03% |
14:05:00 | 8.75 | -1.8% | 3693.58 | 5454.63 | -1761.05 | -19.02 | 2.11% | -5.26% |
14:04:00 | 8.74 | -1.91% | 3682.46 | 5431.44 | -1748.98 | -18.96 | 2.12% | -5.1% |
14:03:00 | 8.75 | -1.8% | 3643.49 | 5311.77 | -1668.28 | -18.56 | 2.18% | -5.13% |
14:02:00 | 8.76 | -1.68% | 3502.81 | 5273.15 | -1770.35 | -20.09 | 0.73% | -5.25% |
14:01:00 | 8.76 | -1.68% | 3502.81 | 5242.23 | -1739.43 | -19.81 | 0.73% | -5.13% |
14:00:00 | 8.76 | -1.68% | 3502.81 | 5236.54 | -1733.73 | -19.76 | 0.73% | -5.07% |
13:59:00 | 8.76 | -1.68% | 3501.93 | 5197.21 | -1695.28 | -19.41 | 0.73% | -4.96% |
13:58:00 | 8.77 | -1.57% | 3499.3 | 5190.81 | -1691.51 | -19.39 | 0.73% | -4.99% |
13:57:00 | 8.77 | -1.57% | 3498.42 | 5181.87 | -1683.45 | -19.32 | 0.73% | -4.9% |
13:56:00 | 8.76 | -1.68% | 3481.76 | 5165.83 | -1684.08 | -19.4 | 0.74% | -4.82% |
13:55:00 | 8.76 | -1.68% | 3480.35 | 5125.19 | -1644.83 | -19.04 | 0.74% | -4.84% |
13:54:00 | 8.77 | -1.57% | 3472.8 | 5098.62 | -1625.82 | -18.89 | 0.74% | -4.79% |
13:53:00 | 8.77 | -1.57% | 3451.91 | 5068.54 | -1616.63 | -18.9 | 0.75% | -4.84% |
13:52:00 | 8.77 | -1.57% | 3443.23 | 5061.88 | -1618.65 | -18.95 | 0.75% | -4.77% |
13:51:00 | 8.78 | -1.46% | 3403.98 | 5049.69 | -1645.71 | -19.39 | 0.75% | -4.83% |
13:50:00 | 8.77 | -1.57% | 3399.94 | 5044.95 | -1645.01 | -19.4 | 0.75% | -4.83% |
13:49:00 | 8.79 | -1.35% | 3399.5 | 5017.47 | -1617.97 | -19.14 | 0.76% | -4.8% |
13:48:00 | 8.79 | -1.35% | 3398.36 | 4994.88 | -1596.53 | -18.94 | 0.76% | -4.72% |
13:47:00 | 8.77 | -1.57% | 3373.74 | 4989.96 | -1616.22 | -19.25 | 0.76% | -4.9% |
13:46:00 | 8.77 | -1.57% | 3357.85 | 4967.94 | -1610.1 | -19.26 | 0.77% | -4.98% |
13:45:00 | 8.76 | -1.68% | 3346.01 | 4964 | -1617.99 | -19.39 | 0.77% | -5.08% |
13:44:00 | 8.76 | -1.68% | 3324.81 | 4912.94 | -1588.13 | -19.2 | 0.77% | -5.11% |
13:43:00 | 8.77 | -1.57% | 3315.68 | 4899.44 | -1583.76 | -19.2 | 0.78% | -5.13% |
13:42:00 | 8.77 | -1.57% | 3272.22 | 4897.95 | -1625.73 | -19.82 | 0.78% | -5.21% |
13:41:00 | 8.75 | -1.8% | 3247.48 | 4879.44 | -1631.95 | -20 | 0.78% | -5.25% |
13:40:00 | 8.75 | -1.8% | 3236.01 | 4840.24 | -1604.23 | -19.78 | 0.79% | -5.25% |
13:39:00 | 8.77 | -1.57% | 3171.59 | 4805.03 | -1633.44 | -20.39 | 0.8% | -5.14% |
13:38:00 | 8.77 | -1.57% | 3162.55 | 4771.7 | -1609.15 | -20.19 | 0.8% | -5.19% |
13:37:00 | 8.79 | -1.35% | 3153.32 | 4601.05 | -1447.73 | -18.59 | 2.53% | -5.29% |
13:36:00 | 8.78 | -1.46% | 3130.54 | 4581.47 | -1450.93 | -18.73 | 2.54% | -5.2% |
13:35:00 | 8.79 | -1.35% | 3128.34 | 4537.1 | -1408.77 | -18.3 | 2.56% | -5.07% |
13:34:00 | 8.8 | -1.23% | 3116.28 | 4509.68 | -1393.4 | -18.19 | 2.57% | -4.98% |
13:33:00 | 8.81 | -1.12% | 3106.24 | 4484.07 | -1377.83 | -18.07 | 2.58% | -4.93% |
13:32:00 | 8.8 | -1.23% | 3101.83 | 4473.42 | -1371.59 | -18.02 | 2.59% | -4.86% |
13:31:00 | 8.8 | -1.23% | 3082.21 | 4449.15 | -1366.94 | -18.07 | 2.6% | -4.74% |
13:30:00 | 8.79 | -1.35% | 3069.45 | 4430.25 | -1360.8 | -18.06 | 2.61% | -4.53% |
13:29:00 | 8.79 | -1.35% | 3062.67 | 4404.5 | -1341.82 | -17.89 | 2.63% | -4.4% |
13:28:00 | 8.8 | -1.23% | 3059.07 | 4283.06 | -1223.99 | -16.59 | 2.67% | -4.25% |
13:27:00 | 8.8 | -1.23% | 3051.22 | 4254.72 | -1203.5 | -16.4 | 2.68% | -4.28% |
13:26:00 | 8.8 | -1.23% | 3049.9 | 4232.63 | -1182.73 | -16.16 | 2.69% | -4.01% |
13:25:00 | 8.82 | -1.01% | 3031.31 | 4180.4 | -1149.09 | -15.86 | 2.72% | -3.92% |
13:24:00 | 8.81 | -1.12% | 3029.19 | 4171.68 | -1142.49 | -15.79 | 2.72% | -3.83% |
13:23:00 | 8.81 | -1.12% | 2995.27 | 4141.49 | -1146.22 | -15.99 | 2.75% | -3.76% |
13:22:00 | 8.82 | -1.01% | 2983.82 | 4016.18 | -1032.37 | -14.68 | 2.8% | -3.87% |
13:21:00 | 8.83 | -0.9% | 2982.49 | 3927.28 | -944.79 | -13.61 | 2.84% | -3.86% |
13:20:00 | 8.84 | -0.79% | 2981.08 | 3911.29 | -930.22 | -13.43 | 2.84% | -3.77% |
13:19:00 | 8.83 | -0.9% | 2971.09 | 3897.34 | -926.25 | -13.42 | 2.85% | -3.73% |
13:18:00 | 8.82 | -1.01% | 2960.76 | 3882.87 | -922.11 | -13.41 | 2.87% | -3.69% |
13:17:00 | 8.83 | -0.9% | 2959.61 | 3862.14 | -902.53 | -13.17 | 2.87% | -3.52% |
13:16:00 | 8.84 | -0.79% | 2956.34 | 3836.62 | -880.28 | -12.9 | 2.89% | -3.41% |
13:15:00 | 8.83 | -0.9% | 2945.56 | 3807.34 | -861.78 | -12.7 | 2.9% | -3.4% |
13:14:00 | 8.84 | -0.79% | 2938.93 | 3745.27 | -806.34 | -12.01 | 2.93% | -3.47% |
13:13:00 | 8.84 | -0.79% | 2937.33 | 3702.49 | -765.16 | -11.47 | 2.95% | -3.34% |
13:12:00 | 8.84 | -0.79% | 2933.17 | 3689.93 | -756.76 | -11.37 | 2.96% | -3.34% |
13:11:00 | 8.83 | -0.9% | 2914.52 | 3687.46 | -772.94 | -11.65 | 2.97% | -3.39% |
13:10:00 | 8.82 | -1.01% | 2900.21 | 3654.29 | -754.08 | -11.47 | 3% | -3.35% |
13:09:00 | 8.83 | -0.9% | 2893.24 | 3631.97 | -738.73 | -11.28 | 3.01% | -3.21% |
13:08:00 | 8.84 | -0.79% | 2881.3 | 3607.24 | -725.94 | -11.15 | 3.03% | -3.13% |
13:07:00 | 8.84 | -0.79% | 2878.92 | 3545.52 | -666.6 | -10.34 | 3.06% | -3.01% |
13:06:00 | 8.83 | -0.9% | 2860.36 | 3528.67 | -668.31 | -10.43 | 3.07% | -2.91% |
13:05:00 | 8.86 | -0.56% | 2637.58 | 3338.01 | -700.43 | -11.68 | 1.74% | -3.13% |
13:04:00 | 8.87 | -0.45% | 2635.71 | 3304.16 | -668.45 | -11.22 | 1.75% | -3.18% |
13:03:00 | 8.86 | -0.56% | 2604.34 | 3296.54 | -692.2 | -11.69 | 1.76% | -3.21% |
13:02:00 | 8.88 | -0.34% | 2603.98 | 3152.42 | -548.44 | -9.5 | 1.81% | -3.22% |
13:01:00 | 8.9 | -0.11% | 2603.36 | 3133.59 | -530.22 | -9.21 | 1.81% | -3.15% |
11:30:00 | 8.9 | -0.11% | 2587.77 | 3084.88 | -497.11 | -8.73 | 1.83% | -3.11% |
11:29:00 | 8.9 | -0.11% | 2587.77 | 3078.03 | -490.26 | -8.62 | 1.83% | -2.99% |
11:28:00 | 8.9 | -0.11% | 2587.77 | 3076.6 | -488.83 | -8.6 | 1.84% | -2.97% |
11:27:00 | 8.9 | -0.11% | 2586.52 | 3052.68 | -466.15 | -8.24 | 1.84% | -2.84% |
11:26:00 | 8.91 | 0% | 2586.17 | 3050.45 | -464.28 | -8.21 | 1.84% | -2.81% |
11:25:00 | 8.91 | 0% | 2578.41 | 3023.01 | -444.6 | -7.91 | 1.86% | -2.93% |
11:24:00 | 8.9 | -0.11% | 2575.74 | 3019.63 | -443.89 | -7.91 | 1.86% | -2.92% |
11:23:00 | 8.91 | 0% | 2572.8 | 2921 | -348.21 | -6.32 | 1.89% | -2.92% |
11:22:00 | 8.91 | 0% | 2572.8 | 2918.87 | -346.07 | -6.28 | 1.89% | -2.88% |
11:21:00 | 8.9 | -0.11% | 2563.62 | 2913.88 | -350.26 | -6.37 | 1.9% | -2.85% |
11:20:00 | 8.9 | -0.11% | 2553.55 | 2900.8 | -347.25 | -6.34 | 1.91% | -3.04% |
11:19:00 | 8.89 | -0.22% | 2550.26 | 2900.44 | -350.18 | -6.4 | 1.91% | -3.09% |
11:18:00 | 8.89 | -0.22% | 2550.26 | 2887.11 | -336.85 | -6.17 | 1.91% | -3.02% |
11:17:00 | 8.9 | -0.11% | 2545.09 | 2880.79 | -335.7 | -6.16 | 1.92% | -3.1% |
11:16:00 | 8.89 | -0.22% | 2539.04 | 2868.43 | -329.39 | -6.07 | 1.92% | -3% |
11:15:00 | 8.89 | -0.22% | 2536.82 | 2865.85 | -329.04 | -6.07 | 1.92% | -3% |
11:14:00 | 8.9 | -0.11% | 2532.63 | 2850.1 | -317.47 | -5.88 | 1.93% | -2.95% |
11:13:00 | 8.89 | -0.22% | 2529.43 | 2847.97 | -318.54 | -5.9 | 1.93% | -2.98% |
11:12:00 | 8.89 | -0.22% | 2528.81 | 2842.64 | -313.83 | -5.82 | 1.93% | -2.89% |
11:11:00 | 8.89 | -0.22% | 2524.45 | 2841.12 | -316.68 | -5.88 | 1.94% | -2.95% |
11:10:00 | 8.89 | -0.22% | 2524 | 2838.01 | -314.01 | -5.84 | 1.94% | -2.9% |
11:09:00 | 8.88 | -0.34% | 2522.22 | 2829.48 | -307.26 | -5.72 | 1.94% | -2.91% |
11:08:00 | 8.91 | 0% | 2520.08 | 2804.7 | -284.62 | -5.33 | 1.95% | -2.92% |
11:07:00 | 8.91 | 0% | 2514.29 | 2789.64 | -275.35 | -5.17 | 1.96% | -2.88% |
11:06:00 | 8.9 | -0.11% | 2491.39 | 2787.5 | -296.11 | -5.59 | 1.97% | -2.86% |
11:05:00 | 8.89 | -0.22% | 2488.63 | 2781.54 | -292.91 | -5.54 | 1.97% | -2.8% |
11:04:00 | 8.89 | -0.22% | 2487.03 | 2775.5 | -288.47 | -5.46 | 1.98% | -2.72% |
11:03:00 | 8.91 | 0% | 2483.2 | 2753.97 | -270.77 | -5.15 | 1.98% | -2.73% |
11:02:00 | 8.92 | 0.11% | 2481.06 | 2746.31 | -265.25 | -5.06 | 1.99% | -2.63% |
11:01:00 | 8.91 | 0% | 2480.52 | 2746.31 | -265.78 | -5.07 | 1.99% | -2.64% |
11:00:00 | 8.92 | 0.11% | 2475.71 | 2738.02 | -262.31 | -5.01 | 1.99% | -2.58% |
10:59:00 | 8.92 | 0.11% | 2474.73 | 2731.16 | -256.43 | -4.91 | 2% | -2.48% |
10:58:00 | 8.92 | 0.11% | 2450.73 | 2725.19 | -274.45 | -5.28 | 2.01% | -2.49% |
10:57:00 | 8.91 | 0% | 2439.49 | 2725.01 | -285.52 | -5.51 | 2.01% | -2.71% |
10:56:00 | 8.91 | 0% | 2427.27 | 2724.38 | -297.11 | -5.75 | 2.02% | -2.84% |
10:55:00 | 8.93 | 0.22% | 2426.65 | 2705.83 | -279.18 | -5.42 | 2.03% | -2.75% |
10:54:00 | 8.93 | 0.22% | 2392.41 | 2701.99 | -309.58 | -6.05 | 2.04% | -2.79% |
10:53:00 | 8.93 | 0.22% | 2375.25 | 2679.4 | -304.14 | -6 | 2.06% | -2.78% |
10:52:00 | 8.93 | 0.22% | 2371.86 | 2675.38 | -303.52 | -5.99 | 2.06% | -2.77% |
10:51:00 | 8.92 | 0.11% | 2362.66 | 2665.92 | -303.27 | -6.01 | 2.07% | -2.9% |
10:50:00 | 8.92 | 0.11% | 2345.89 | 2665.48 | -319.59 | -6.35 | 2.07% | -2.93% |
10:49:00 | 8.93 | 0.22% | 2338.75 | 2662.54 | -323.79 | -6.45 | 2.08% | -3.02% |
10:48:00 | 8.9 | -0.11% | 2293.34 | 2659.68 | -366.34 | -7.37 | 2.1% | -3.03% |
10:47:00 | 8.89 | -0.22% | 2293.16 | 2653.18 | -360.01 | -7.25 | 2.1% | -2.91% |
10:46:00 | 8.89 | -0.22% | 2282.94 | 2650.6 | -367.66 | -7.43 | 2.11% | -2.95% |
10:45:00 | 8.87 | -0.45% | 2253 | 2635.78 | -382.78 | -7.81 | 2.13% | -3.1% |
10:44:00 | 8.88 | -0.34% | 2237.64 | 2622.83 | -385.2 | -7.9 | 2.14% | -3.18% |
10:43:00 | 8.88 | -0.34% | 2222.54 | 2621.68 | -399.14 | -8.21 | 2.15% | -3.26% |
10:42:00 | 8.87 | -0.45% | 2209.31 | 2593.03 | -383.72 | -7.97 | 2.17% | -3.01% |
10:41:00 | 8.86 | -0.56% | 2178.1 | 2536.26 | -358.16 | -7.57 | 2.21% | -2.79% |
10:40:00 | 8.87 | -0.45% | 2178.1 | 2497.26 | -319.17 | -6.81 | 2.22% | -2.59% |
10:39:00 | 8.88 | -0.34% | 2178.1 | 2449.19 | -271.09 | -5.84 | 2.25% | -2.23% |
10:38:00 | 8.88 | -0.34% | 2158.21 | 2432.68 | -274.47 | -5.96 | 2.26% | -2.41% |
10:37:00 | 8.89 | -0.22% | 2151.37 | 2401.68 | -250.32 | -5.48 | 2.28% | -2.54% |
10:36:00 | 8.9 | -0.11% | 2127.1 | 2381.71 | -254.61 | -5.63 | 2.31% | -2.59% |
10:35:00 | 8.9 | -0.11% | 2119.62 | 2367.93 | -248.31 | -5.52 | 2.32% | -2.73% |
10:34:00 | 8.89 | -0.22% | 2103.33 | 2367.93 | -264.6 | -5.9 | 2.33% | -2.79% |
10:33:00 | 8.89 | -0.22% | 2085.09 | 2357.29 | -272.19 | -6.11 | 2.34% | -2.79% |
10:32:00 | 8.88 | -0.34% | 2045.99 | 2298.65 | -252.66 | -5.8 | 2.39% | -2.51% |
10:31:00 | 8.87 | -0.45% | 2039.6 | 2273.64 | -234.04 | -5.41 | 2.41% | -2.41% |
10:30:00 | 8.88 | -0.34% | 2027.62 | 2254.75 | -227.13 | -5.29 | 2.43% | -2.32% |
10:29:00 | 8.88 | -0.34% | 2025.49 | 2227.6 | -202.11 | -4.74 | 2.44% | -1.88% |
10:28:00 | 8.88 | -0.34% | 2014.03 | 2201.25 | -187.22 | -4.43 | 2.47% | -1.7% |
10:27:00 | 8.89 | -0.22% | 2013.32 | 2148.42 | -135.09 | -3.23 | 2.5% | -1.21% |
10:26:00 | 8.89 | -0.22% | 2004.42 | 2108.77 | -104.34 | -2.53 | 2.53% | -0.96% |
10:25:00 | 8.9 | -0.11% | 2002.38 | 2088.84 | -86.46 | -2.11 | 2.54% | -0.53% |
10:24:00 | 8.9 | -0.11% | 1972.47 | 2083.23 | -110.76 | -2.72 | 2.56% | -0.7% |
10:23:00 | 8.89 | -0.22% | 1942.95 | 2070.08 | -127.13 | -3.16 | 2.59% | -0.87% |
10:22:00 | 8.9 | -0.11% | 1932.1 | 2043.5 | -111.4 | -2.79 | 2.61% | -0.69% |
10:21:00 | 8.9 | -0.11% | 1930.24 | 2000.39 | -70.15 | -1.78 | 2.64% | -0.54% |
10:20:00 | 8.91 | 0% | 1921.68 | 1928.3 | -6.61 | -0.17 | 2.7% | -0.18% |
10:19:00 | 8.91 | 0% | 1916.51 | 1897.15 | 19.37 | 0.51 | 2.72% | 0.34% |
10:18:00 | 8.91 | 0% | 1906.7 | 1871.49 | 35.22 | 0.93 | 2.75% | 0.52% |
10:17:00 | 8.92 | 0.11% | 1896.8 | 1854.54 | 42.26 | 1.12 | 2.77% | 0.54% |
10:16:00 | 8.91 | 0% | 1894.03 | 1847.06 | 46.97 | 1.25 | 2.78% | 0.5% |
10:15:00 | 8.93 | 0.22% | 1891.35 | 1801.23 | 90.13 | 2.43 | 2.81% | 0.76% |
10:14:00 | 8.92 | 0.11% | 1883.75 | 1793.99 | 89.76 | 2.43 | 2.83% | 0.9% |
10:13:00 | 8.93 | 0.22% | 1880.9 | 1778.12 | 102.78 | 2.8 | 2.84% | 0.84% |
10:12:00 | 8.96 | 0.56% | 1871.68 | 1765.61 | 106.07 | 2.91 | 2.86% | 0.75% |
10:11:00 | 8.96 | 0.56% | 1848.49 | 1758 | 90.48 | 2.51 | 2.89% | 0.71% |
10:10:00 | 8.91 | 0% | 1748.3 | 1732.15 | 16.15 | 0.46 | 2.99% | 0.51% |
10:09:00 | 8.91 | 0% | 1723.95 | 1719.32 | 4.63 | 0.13 | 3.03% | 0.1% |
10:08:00 | 8.93 | 0.22% | 1700.84 | 1710.22 | -9.38 | -0.27 | 3.05% | -0.33% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|