2022年11月15日
长高电新(002452)资金流向 002452实时资金流向 长高电新实时资金流向
长高电新(002452)资金流向 002452实时资金流向 长高电新实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002452 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.08 | -2.21% | 3226.67 | 5431.4 | -2204.72 | -25.92 | 0.47% | -0.14% |
| 14:57:00 | 7.08 | -2.21% | 3226.67 | 5431.4 | -2204.72 | -26.13 | 0.47% | -0.14% |
| 14:56:00 | 7.08 | -2.21% | 3173.01 | 5426.94 | -2253.93 | -26.9 | 0.48% | -0.09% |
| 14:55:00 | 7.08 | -2.21% | 3161.96 | 5420.72 | -2258.76 | -27.01 | 0.48% | -0.15% |
| 14:54:00 | 7.07 | -2.35% | 3155.51 | 5415 | -2259.49 | -27.06 | 0.48% | -0.15% |
| 14:53:00 | 7.08 | -2.21% | 3138.02 | 5403.76 | -2265.74 | -27.23 | 0.48% | -0.13% |
| 14:52:00 | 7.07 | -2.35% | 3130.8 | 5359.01 | -2228.2 | -26.94 | 0.48% | -0.05% |
| 14:51:00 | 7.08 | -2.21% | 3114.82 | 5329.1 | -2214.28 | -26.93 | 0.48% | 0.03% |
| 14:50:00 | 7.08 | -2.21% | 3109.72 | 5318.07 | -2208.35 | -26.91 | 0.49% | 0.03% |
| 14:49:00 | 7.07 | -2.35% | 3103.99 | 5308.03 | -2204.04 | -26.91 | 0.49% | 0.08% |
| 14:48:00 | 7.07 | -2.35% | 3089.71 | 5298.63 | -2208.93 | -27.04 | 0.49% | -0.05% |
| 14:47:00 | 7.05 | -2.62% | 2925.28 | 5283.8 | -2358.53 | -29.52 | -1.43% | -0.05% |
| 14:46:00 | 7.06 | -2.49% | 2910.45 | 5277.81 | -2367.36 | -29.71 | -1.44% | -0.09% |
| 14:45:00 | 7.06 | -2.49% | 2907.27 | 5275.84 | -2368.56 | -29.75 | -1.44% | -0.11% |
| 14:44:00 | 7.06 | -2.49% | 2906.35 | 5274.43 | -2368.07 | -29.75 | -1.44% | -0.1% |
| 14:43:00 | 7.05 | -2.62% | 2885.53 | 5272.38 | -2386.85 | -30.07 | -1.44% | -0.08% |
| 14:42:00 | 7.06 | -2.49% | 2866.93 | 5196.86 | -2329.93 | -29.71 | -1.46% | 0% |
| 14:41:00 | 7.07 | -2.35% | 2865.59 | 5196.09 | -2330.5 | -29.72 | -1.46% | -0.01% |
| 14:40:00 | 7.06 | -2.49% | 2861.56 | 5185 | -2323.44 | -29.69 | -1.46% | -0.01% |
| 14:39:00 | 7.07 | -2.35% | 2857.53 | 5177.02 | -2319.49 | -29.68 | -1.47% | 0.04% |
| 14:38:00 | 7.06 | -2.49% | 2851.18 | 5159.94 | -2308.76 | -29.63 | -1.47% | 0.03% |
| 14:37:00 | 7.06 | -2.49% | 2851.11 | 5140.95 | -2289.84 | -29.46 | -1.47% | 0.09% |
| 14:36:00 | 7.06 | -2.49% | 2841.72 | 5138.2 | -2296.48 | -29.6 | -1.48% | 0.1% |
| 14:35:00 | 7.05 | -2.62% | 2834.09 | 5134.53 | -2300.44 | -29.69 | -1.48% | 0.05% |
| 14:34:00 | 7.05 | -2.62% | 2833.74 | 5079.68 | -2245.94 | -29.2 | -1.49% | 0.12% |
| 14:33:00 | 7.06 | -2.49% | 2828.93 | 5026.82 | -2197.89 | -28.79 | -1.5% | 0.09% |
| 14:32:00 | 7.08 | -2.21% | 2828.93 | 4976.22 | -2147.29 | -28.31 | -1.51% | 0.2% |
| 14:31:00 | 7.08 | -2.21% | 2828.93 | 4953.63 | -2124.7 | -28.1 | -1.51% | 0.31% |
| 14:30:00 | 7.09 | -2.07% | 2828.93 | 4833.54 | -2004.6 | -26.94 | -1.54% | 0.59% |
| 14:29:00 | 7.1 | -1.93% | 2828.29 | 4833.39 | -2005.1 | -26.95 | -1.54% | 0.58% |
| 14:28:00 | 7.1 | -1.93% | 2794.64 | 4833.11 | -2038.47 | -27.52 | -1.55% | 0.57% |
| 14:27:00 | 7.1 | -1.93% | 2792.08 | 4820.49 | -2028.41 | -27.44 | -1.55% | 0.56% |
| 14:26:00 | 7.1 | -1.93% | 2789.67 | 4817.16 | -2027.49 | -27.45 | -1.55% | 0.57% |
| 14:25:00 | 7.1 | -1.93% | 2787.26 | 4807.02 | -2019.76 | -27.39 | -1.55% | 0.55% |
| 14:24:00 | 7.1 | -1.93% | 2784.63 | 4806.31 | -2021.68 | -27.43 | -1.55% | 0.53% |
| 14:23:00 | 7.1 | -1.93% | 2783.92 | 4806.31 | -2022.39 | -27.44 | -1.55% | 0.52% |
| 14:22:00 | 7.1 | -1.93% | 2779.52 | 4787.88 | -2008.36 | -27.34 | -1.56% | 0.51% |
| 14:21:00 | 7.1 | -1.93% | 2774.48 | 4763.63 | -1989.15 | -27.18 | -1.57% | 0.46% |
| 14:20:00 | 7.11 | -1.8% | 2765.16 | 4754.61 | -1989.45 | -27.26 | -1.57% | 0.55% |
| 14:19:00 | 7.1 | -1.93% | 2759.97 | 4749.14 | -1989.17 | -27.29 | -1.57% | 0.56% |
| 14:18:00 | 7.11 | -1.8% | 2759.97 | 4743.75 | -1983.78 | -27.24 | -1.57% | 0.63% |
| 14:17:00 | 7.09 | -2.07% | 2738.95 | 4740.55 | -2001.6 | -27.58 | -1.58% | 0.64% |
| 14:16:00 | 7.1 | -1.93% | 2735.76 | 4732.33 | -1996.57 | -27.55 | -1.58% | 0.6% |
| 14:15:00 | 7.1 | -1.93% | 2729.58 | 4732.33 | -2002.75 | -27.66 | -1.58% | 0.51% |
| 14:14:00 | 7.1 | -1.93% | 2724.47 | 4732.33 | -2007.86 | -27.75 | -1.58% | 0.44% |
| 14:13:00 | 7.1 | -1.93% | 2720.92 | 4730.13 | -2009.22 | -27.79 | -1.58% | 0.43% |
| 14:12:00 | 7.1 | -1.93% | 2709.27 | 4720.55 | -2011.27 | -27.9 | -1.59% | 0.34% |
| 14:11:00 | 7.09 | -2.07% | 2688.05 | 4720.19 | -2032.15 | -28.28 | -1.59% | 0.3% |
| 14:10:00 | 7.08 | -2.21% | 2661.63 | 4717.57 | -2055.94 | -28.73 | -1.6% | 0.2% |
| 14:09:00 | 7.08 | -2.21% | 2651.08 | 4717.5 | -2066.42 | -28.91 | -1.6% | 0.18% |
| 14:08:00 | 7.08 | -2.21% | 2642.58 | 4712.34 | -2069.75 | -29.02 | -1.61% | 0.13% |
| 14:07:00 | 7.08 | -2.21% | 2614.62 | 4693.29 | -2078.68 | -29.34 | -1.62% | 0.07% |
| 14:06:00 | 7.07 | -2.35% | 2585.91 | 4689.83 | -2103.92 | -29.83 | -1.62% | 0.05% |
| 14:05:00 | 7.06 | -2.49% | 2578.84 | 4687.5 | -2108.66 | -29.93 | -1.63% | -0.02% |
| 14:04:00 | 7.06 | -2.49% | 2569.37 | 4685.03 | -2115.66 | -30.08 | -1.63% | 0% |
| 14:03:00 | 7.06 | -2.49% | 2559.12 | 4680.72 | -2121.6 | -30.23 | -1.63% | 0.03% |
| 14:02:00 | 7.05 | -2.62% | 2521.46 | 4675.36 | -2153.9 | -30.88 | -1.64% | 0% |
| 14:01:00 | 7.04 | -2.76% | 2518 | 4631.39 | -2113.38 | -30.51 | -1.65% | -0.04% |
| 14:00:00 | 7.07 | -2.35% | 2514.26 | 4506 | -1991.74 | -29.3 | -1.69% | -0.04% |
| 13:59:00 | 7.08 | -2.21% | 2513.48 | 4473.58 | -1960.1 | -28.97 | -1.69% | 0.05% |
| 13:58:00 | 7.08 | -2.21% | 2507.89 | 4473.09 | -1965.2 | -29.08 | -1.69% | 0.06% |
| 13:57:00 | 7.08 | -2.21% | 2495.57 | 4465.74 | -1970.16 | -29.23 | -1.7% | 0.06% |
| 13:56:00 | 7.07 | -2.35% | 2494.72 | 4458.88 | -1964.16 | -29.18 | -1.7% | 0.05% |
| 13:55:00 | 7.07 | -2.35% | 2494.72 | 4454.14 | -1959.42 | -29.13 | -1.7% | 0.12% |
| 13:54:00 | 7.08 | -2.21% | 2494.72 | 4447.21 | -1952.49 | -29.06 | -1.7% | 0.22% |
| 13:53:00 | 7.07 | -2.35% | 2492.95 | 4436.11 | -1943.16 | -28.97 | -1.71% | 0.36% |
| 13:52:00 | 7.08 | -2.21% | 2489.27 | 4433.57 | -1944.3 | -29.02 | -1.71% | 0.35% |
| 13:51:00 | 7.08 | -2.21% | 2469.21 | 4332.11 | -1862.9 | -28.32 | -1.74% | 0.39% |
| 13:50:00 | 7.08 | -2.21% | 2469.21 | 4328.92 | -1859.71 | -28.28 | -1.74% | 0.43% |
| 13:49:00 | 7.08 | -2.21% | 2467.44 | 4299.61 | -1832.17 | -27.99 | -1.75% | 0.48% |
| 13:48:00 | 7.1 | -1.93% | 2464.75 | 4238.99 | -1774.24 | -27.37 | -1.77% | 0.47% |
| 13:47:00 | 7.09 | -2.07% | 2433.45 | 4238.42 | -1804.97 | -27.99 | -1.78% | 0.37% |
| 13:46:00 | 7.07 | -2.35% | 2399.25 | 4232.48 | -1833.23 | -28.6 | -1.79% | 0.37% |
| 13:45:00 | 7.06 | -2.49% | 2382.28 | 4223.16 | -1840.88 | -28.84 | -1.79% | 0.46% |
| 13:44:00 | 7.06 | -2.49% | 2367.67 | 4223.16 | -1855.49 | -29.14 | -1.8% | 0.23% |
| 13:43:00 | 7.06 | -2.49% | 2341.54 | 4223.09 | -1881.54 | -29.67 | -1.81% | 0.19% |
| 13:42:00 | 7.05 | -2.62% | 2317.4 | 4165.49 | -1848.09 | -29.52 | -1.83% | 0.22% |
| 13:41:00 | 7.07 | -2.35% | 2309.84 | 4034.72 | -1724.88 | -28.17 | -1.87% | 0.17% |
| 13:40:00 | 7.08 | -2.21% | 2288.7 | 3960.21 | -1671.51 | -27.74 | -1.9% | 0.1% |
| 13:39:00 | 7.08 | -2.21% | 2259.53 | 3957.24 | -1697.71 | -28.32 | -1.91% | 0.08% |
| 13:38:00 | 7.07 | -2.35% | 2239.92 | 3957.24 | -1717.32 | -28.74 | -1.92% | -0.06% |
| 13:37:00 | 7.07 | -2.35% | 2235.1 | 3950.59 | -1715.49 | -28.77 | -1.92% | -0.03% |
| 13:36:00 | 7.07 | -2.35% | 2217.76 | 3920.05 | -1702.29 | -28.78 | -1.94% | -0.27% |
| 13:35:00 | 7.08 | -2.21% | 2204.23 | 3891.7 | -1687.46 | -28.73 | -1.95% | -0.45% |
| 13:34:00 | 7.08 | -2.21% | 2195.31 | 3870.56 | -1675.25 | -28.67 | -1.96% | -0.59% |
| 13:33:00 | 7.08 | -2.21% | 2189.37 | 3778.1 | -1588.74 | -27.66 | -1.99% | -0.41% |
| 13:32:00 | 7.1 | -1.93% | 2187.24 | 3658.02 | -1470.78 | -26.16 | 0% | -0.36% |
| 13:31:00 | 7.09 | -2.07% | 2180.85 | 3646.18 | -1465.33 | -26.15 | 0% | -0.38% |
| 13:30:00 | 7.1 | -1.93% | 2179.36 | 3635.33 | -1455.98 | -26.04 | 0% | -0.21% |
| 13:29:00 | 7.1 | -1.93% | 2170.05 | 3631.86 | -1461.8 | -26.2 | 0% | -0.19% |
| 13:28:00 | 7.09 | -2.07% | 2168.56 | 3629.52 | -1460.95 | -26.2 | 0% | -0.17% |
| 13:27:00 | 7.1 | -1.93% | 2168.56 | 3626.47 | -1457.9 | -26.16 | 0% | -0.12% |
| 13:26:00 | 7.1 | -1.93% | 2148.33 | 3619.24 | -1470.91 | -26.53 | 0% | -0.13% |
| 13:25:00 | 7.11 | -1.8% | 2128.2 | 3419.79 | -1291.59 | -24.25 | 0% | -0.07% |
| 13:24:00 | 7.12 | -1.66% | 2127.42 | 3409.04 | -1281.62 | -24.12 | 0% | -0.07% |
| 13:23:00 | 7.13 | -1.52% | 2122.14 | 3338.13 | -1215.99 | -23.22 | 0% | -0.11% |
| 13:22:00 | 7.13 | -1.52% | 2117.72 | 3338.06 | -1220.33 | -23.32 | 0% | -0.19% |
| 13:21:00 | 7.12 | -1.66% | 2113.23 | 3330.72 | -1217.49 | -23.32 | 0% | -0.26% |
| 13:20:00 | 7.12 | -1.66% | 2112.37 | 3321.18 | -1208.81 | -23.2 | 0% | -0.1% |
| 13:19:00 | 7.13 | -1.52% | 2112.37 | 3319.69 | -1207.31 | -23.18 | 0% | -0.07% |
| 13:17:00 | 7.12 | -1.66% | 2098.11 | 3002.92 | -904.8 | -17.58 | 0% | 0.66% |
| 13:16:00 | 7.12 | -1.66% | 2097.9 | 2998.86 | -900.96 | -17.52 | 0% | 0.74% |
| 13:15:00 | 7.13 | -1.52% | 2097.9 | 2997.72 | -899.82 | -17.5 | 0% | 0.76% |
| 13:14:00 | 7.12 | -1.66% | 2095.26 | 2994.09 | -898.83 | -17.5 | 0% | 0.78% |
| 13:13:00 | 7.13 | -1.52% | 2083.21 | 2992.59 | -909.38 | -17.75 | 0% | 0.8% |
| 13:12:00 | 7.12 | -1.66% | 2061.61 | 2988.46 | -926.86 | -18.19 | 0% | 0.87% |
| 13:11:00 | 7.13 | -1.52% | 2052.7 | 2982.2 | -929.5 | -18.29 | 0% | 0.96% |
| 13:10:00 | 7.13 | -1.52% | 2038.51 | 2982.2 | -943.69 | -18.62 | 0% | 0.84% |
| 13:09:00 | 7.12 | -1.66% | 2027.6 | 2982.2 | -954.6 | -18.88 | 0% | 0.83% |
| 13:08:00 | 7.13 | -1.52% | 2016.19 | 2971.38 | -955.19 | -18.97 | 0% | 0.73% |
| 13:07:00 | 7.13 | -1.52% | 1996.44 | 2971.23 | -974.79 | -19.44 | 0% | 0.67% |
| 13:06:00 | 7.12 | -1.66% | 1993.59 | 2969.45 | -975.87 | -19.48 | 0% | 0.65% |
| 13:05:00 | 7.13 | -1.52% | 1993.59 | 2938.65 | -945.06 | -18.98 | 0% | 0.78% |
| 13:04:00 | 7.13 | -1.52% | 1992.52 | 2931.95 | -939.43 | -18.9 | 0% | 0.89% |
| 13:03:00 | 7.15 | -1.24% | 1990.02 | 2928.67 | -938.65 | -18.9 | 0% | 0.91% |
| 13:02:00 | 7.14 | -1.38% | 1970.81 | 2903.75 | -932.94 | -18.96 | 0% | 1.07% |
| 13:01:00 | 7.15 | -1.24% | 1970.02 | 2895.97 | -925.94 | -18.85 | 0% | 1.22% |
| 11:30:00 | 7.15 | -1.24% | 1959.64 | 2863.15 | -903.51 | -18.55 | 0% | 1.02% |
| 11:29:00 | 7.15 | -1.24% | 1959.64 | 2863.15 | -903.51 | -18.55 | 0% | 1.02% |
| 11:28:00 | 7.14 | -1.38% | 1947.13 | 2863.08 | -915.95 | -18.86 | 0% | 0.94% |
| 11:27:00 | 7.15 | -1.24% | 1946.99 | 2861.51 | -914.52 | -18.84 | 0% | 0.97% |
| 11:26:00 | 7.16 | -1.1% | 1946.34 | 2857.93 | -911.59 | -18.79 | 0% | 1.03% |
| 11:25:00 | 7.16 | -1.1% | 1935.82 | 2856.93 | -921.11 | -19.03 | 0% | 1% |
| 11:24:00 | 7.15 | -1.24% | 1935.67 | 2856.93 | -921.26 | -19.04 | 0% | 1% |
| 11:23:00 | 7.14 | -1.38% | 1935.67 | 2856.43 | -920.75 | -19.03 | 0% | 1.01% |
| 11:22:00 | 7.16 | -1.1% | 1929.24 | 2847.57 | -918.33 | -19.04 | 0% | 1.06% |
| 11:21:00 | 7.15 | -1.24% | 1928.45 | 2847.57 | -919.12 | -19.06 | 0% | 1.05% |
| 11:20:00 | 7.15 | -1.24% | 1928.31 | 2823.69 | -895.38 | -18.66 | 0% | 1.2% |
| 11:19:00 | 7.15 | -1.24% | 1928.17 | 2820.54 | -892.38 | -18.61 | 0% | 1.27% |
| 11:18:00 | 7.16 | -1.1% | 1928.17 | 2812.74 | -884.58 | -18.48 | 0% | 1.43% |
| 11:17:00 | 7.16 | -1.1% | 1927.74 | 2809.95 | -882.21 | -18.44 | 0% | 1.48% |
| 11:16:00 | 7.17 | -0.97% | 1927.66 | 2809.81 | -882.14 | -18.44 | 0% | 1.48% |
| 11:15:00 | 7.15 | -1.24% | 1898.88 | 2809.16 | -910.28 | -19.15 | 0% | 1.5% |
| 11:14:00 | 7.15 | -1.24% | 1898.74 | 2808.66 | -909.93 | -19.14 | 0% | 1.51% |
| 11:12:00 | 7.15 | -1.24% | 1857.77 | 2807.31 | -949.54 | -20.15 | 0% | 1.54% |
| 11:11:00 | 7.15 | -1.24% | 1853.84 | 2779.03 | -925.2 | -19.77 | 0% | 1.55% |
| 11:10:00 | 7.14 | -1.38% | 1852.98 | 2775.68 | -922.7 | -19.73 | 0% | 1.61% |
| 11:09:00 | 7.15 | -1.24% | 1852.98 | 2746.8 | -893.82 | -19.23 | 0% | 1.86% |
| 11:08:00 | 7.16 | -1.1% | 1852.98 | 2739.36 | -886.38 | -19.1 | 0% | 1.88% |
| 11:07:00 | 7.16 | -1.1% | 1850.26 | 2739.36 | -889.1 | -19.17 | 0% | 1.82% |
| 11:06:00 | 7.15 | -1.24% | 1842.88 | 2738.43 | -895.55 | -19.35 | 0% | 1.84% |
| 11:05:00 | 7.15 | -1.24% | 1842.88 | 2721.98 | -879.1 | -19.06 | 0% | 1.95% |
| 11:04:00 | 7.16 | -1.1% | 1842.88 | 2710.19 | -867.3 | -18.85 | 0% | 2.06% |
| 11:03:00 | 7.17 | -0.97% | 1830.64 | 2704.32 | -873.68 | -19.07 | 0% | 2.19% |
| 11:02:00 | 7.16 | -1.1% | 1821.4 | 2704.1 | -882.71 | -19.3 | 0% | 1.99% |
| 11:01:00 | 7.15 | -1.24% | 1811.52 | 2704.03 | -892.51 | -19.56 | 0% | 1.9% |
| 11:00:00 | 7.15 | -1.24% | 1810.38 | 2704.03 | -893.65 | -19.59 | 0% | 1.88% |
| 10:59:00 | 7.15 | -1.24% | 1801.87 | 2702.32 | -900.45 | -19.78 | 0% | 1.89% |
| 10:58:00 | 7.14 | -1.38% | 1783.21 | 2685.16 | -901.95 | -19.97 | 0% | 1.81% |
| 10:57:00 | 7.15 | -1.24% | 1772.91 | 2680.23 | -907.32 | -20.16 | 0% | 1.85% |
| 10:56:00 | 7.14 | -1.38% | 1769.84 | 2678.45 | -908.61 | -20.21 | 0% | 1.82% |
| 10:55:00 | 7.13 | -1.52% | 1765.05 | 2678.23 | -913.18 | -20.34 | 0% | 1.72% |
| 10:54:00 | 7.13 | -1.52% | 1764.98 | 2677.88 | -912.9 | -20.33 | 0% | 1.73% |
| 10:53:00 | 7.12 | -1.66% | 1753.85 | 2673.74 | -919.89 | -20.56 | 0% | 1.7% |
| 10:52:00 | 7.13 | -1.52% | 1752.42 | 2671.46 | -919.04 | -20.55 | 0% | 1.72% |
| 10:51:00 | 7.13 | -1.52% | 1749.21 | 2671.39 | -922.18 | -20.64 | 0% | 1.65% |
| 10:50:00 | 7.13 | -1.52% | 1749.14 | 2671.39 | -922.25 | -20.64 | 0% | 1.65% |
| 10:49:00 | 7.12 | -1.66% | 1749 | 2671.1 | -922.1 | -20.64 | 0% | 1.65% |
| 10:48:00 | 7.12 | -1.66% | 1749 | 2666.69 | -917.69 | -20.56 | 0% | 1.75% |
| 10:47:00 | 7.12 | -1.66% | 1748.14 | 2639.99 | -891.85 | -20.11 | 0% | 2% |
| 10:46:00 | 7.12 | -1.66% | 1748.14 | 2630.88 | -882.73 | -19.94 | 0% | 2.03% |
| 10:45:00 | 7.12 | -1.66% | 1739.74 | 2628.81 | -889.07 | -20.13 | 0% | 2.05% |
| 10:44:00 | 7.11 | -1.8% | 1738.1 | 2628.67 | -890.56 | -20.18 | 0% | 2.02% |
| 10:43:00 | 7.11 | -1.8% | 1728.78 | 2623.55 | -894.77 | -20.34 | 0% | 2.08% |
| 10:42:00 | 7.12 | -1.66% | 1726.93 | 2610.89 | -883.97 | -20.16 | 0% | 2.06% |
| 10:41:00 | 7.13 | -1.52% | 1726.86 | 2609.4 | -882.54 | -20.13 | 0% | 2.1% |
| 10:40:00 | 7.14 | -1.38% | 1726.71 | 2575.79 | -849.08 | -19.52 | 0% | 2.17% |
| 10:39:00 | 7.14 | -1.38% | 1720.43 | 2564.74 | -844.31 | -19.49 | 0% | 2.24% |
| 10:38:00 | 7.13 | -1.52% | 1705.96 | 2552 | -846.04 | -19.65 | 0% | 2.23% |
| 10:37:00 | 7.14 | -1.38% | 1703.17 | 2515.56 | -812.39 | -19.04 | 0% | 2.21% |
| 10:36:00 | 7.13 | -1.52% | 1699.68 | 2514.99 | -815.32 | -19.13 | 0% | 2.14% |
| 10:35:00 | 7.14 | -1.38% | 1699.03 | 2503.87 | -804.84 | -18.94 | 0% | 2.22% |
| 10:34:00 | 7.14 | -1.38% | 1689.82 | 2498.38 | -808.56 | -19.09 | 0% | 2.19% |
| 10:33:00 | 7.14 | -1.38% | 1683.32 | 2496.88 | -813.56 | -19.24 | 0% | 2.08% |
| 10:32:00 | 7.13 | -1.52% | 1671.12 | 2485.19 | -814.07 | -19.37 | 0% | 2.18% |
| 10:31:00 | 7.14 | -1.38% | 1669.04 | 2462.09 | -793.04 | -18.98 | 0% | 2.24% |
| 10:30:00 | 7.13 | -1.52% | 1665.97 | 2456.31 | -790.34 | -18.95 | 0% | 2.31% |
| 10:29:00 | 7.13 | -1.52% | 1658.7 | 2441.72 | -783.01 | -18.95 | 0% | 2.32% |
| 10:28:00 | 7.15 | -1.24% | 1658.49 | 2389.35 | -730.87 | -17.92 | 0% | 2.38% |
| 10:27:00 | 7.15 | -1.24% | 1657.56 | 2360.25 | -702.7 | -17.36 | 0% | 2.41% |
| 10:26:00 | 7.16 | -1.1% | 1653.83 | 2327.22 | -673.39 | -16.78 | 0% | 2.5% |
| 10:25:00 | 7.17 | -0.97% | 1652.9 | 2273.87 | -620.97 | -15.69 | 0% | 2.69% |
| 10:24:00 | 7.16 | -1.1% | 1652.4 | 2267.72 | -615.31 | -15.57 | 0% | 2.84% |
| 10:23:00 | 7.17 | -0.97% | 1649.1 | 2266 | -616.89 | -15.63 | 0% | 2.8% |
| 10:22:00 | 7.17 | -0.97% | 1641.79 | 2260.84 | -619.05 | -15.74 | 0% | 2.94% |
| 10:21:00 | 7.16 | -1.1% | 1639.93 | 2258.91 | -618.98 | -15.75 | 0% | 2.94% |
| 10:20:00 | 7.17 | -0.97% | 1627.74 | 2251.39 | -623.65 | -15.95 | 0% | 3.02% |
| 10:19:00 | 7.17 | -0.97% | 1620.63 | 2249.6 | -628.96 | -16.12 | 0% | 2.89% |
| 10:18:00 | 7.16 | -1.1% | 1609.09 | 2244.44 | -635.35 | -16.36 | 0% | 2.74% |
| 10:17:00 | 7.15 | -1.24% | 1603.15 | 2243.08 | -639.93 | -16.51 | 0% | 2.63% |
| 10:16:00 | 7.16 | -1.1% | 1602.21 | 2235.42 | -633.2 | -16.37 | 0% | 2.81% |
| 10:15:00 | 7.15 | -1.24% | 1595.77 | 2234.2 | -638.43 | -16.54 | 0% | 2.68% |
| 10:14:00 | 7.16 | -1.1% | 1589.9 | 2219.76 | -629.86 | -16.4 | 0% | 2.55% |
| 10:13:00 | 7.16 | -1.1% | 1578.24 | 2170.78 | -592.54 | -15.68 | 0% | 2.53% |
| 10:12:00 | 7.15 | -1.24% | 1566.5 | 2170.07 | -603.57 | -16.02 | 0% | 2.44% |
| 10:11:00 | 7.15 | -1.24% | 1557.19 | 2161.99 | -604.8 | -16.13 | 0% | 2.39% |
| 10:10:00 | 7.15 | -1.24% | 1538.46 | 2156.49 | -618.03 | -16.59 | 0% | 2.25% |
| 10:09:00 | 7.14 | -1.38% | 1533.52 | 2154.85 | -621.32 | -16.71 | 0% | 2.17% |
| 10:08:00 | 7.15 | -1.24% | 1523.37 | 2137.14 | -613.77 | -16.63 | 0% | 2.19% |
| 10:07:00 | 7.15 | -1.24% | 1513.65 | 2135.92 | -622.28 | -16.91 | 0% | 2.12% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
