2022年11月15日
沪电股份(002463)资金流向 002463实时资金流向 沪电股份实时资金流向
沪电股份(002463)资金流向 002463实时资金流向 沪电股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002463 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 12.33 | -0.8% | 15691.62 | 23237.26 | -7545.64 | -19.22 | -3.44% | -3.89% |
| 14:56:00 | 12.32 | -0.88% | 15651.44 | 23063.37 | -7411.93 | -18.99 | -3.45% | -3.88% |
| 14:55:00 | 12.32 | -0.88% | 15551.77 | 23018.3 | -7466.53 | -19.2 | -3.47% | -3.92% |
| 14:54:00 | 12.33 | -0.8% | 15444.08 | 22946.35 | -7502.27 | -19.38 | -3.48% | -3.94% |
| 14:53:00 | 12.33 | -0.8% | 15236.44 | 22607.37 | -7370.93 | -19.32 | -3.11% | -3.99% |
| 14:52:00 | 12.32 | -0.88% | 15163.44 | 22525.94 | -7362.49 | -19.37 | -3.12% | -4.02% |
| 14:51:00 | 12.32 | -0.88% | 15067.59 | 22479.89 | -7412.31 | -19.58 | -3.13% | -4.03% |
| 14:50:00 | 12.32 | -0.88% | 14952.94 | 22399.39 | -7446.45 | -19.77 | -3.15% | -4.05% |
| 14:49:00 | 12.32 | -0.88% | 14903.53 | 22286.83 | -7383.3 | -19.68 | -3.16% | -4.07% |
| 14:48:00 | 12.31 | -0.97% | 14775.26 | 22196.22 | -7420.96 | -19.9 | -3.18% | -4.09% |
| 14:47:00 | 12.3 | -1.05% | 14647.75 | 22148.57 | -7500.82 | -20.21 | -3.2% | -4.13% |
| 14:46:00 | 12.29 | -1.13% | 14533.75 | 22096.33 | -7562.58 | -20.47 | -3.21% | -4.19% |
| 14:45:00 | 12.28 | -1.21% | 14460.29 | 22041.83 | -7581.54 | -20.6 | -3.22% | -4.22% |
| 14:44:00 | 12.28 | -1.21% | 14346.1 | 21966 | -7619.91 | -20.81 | -3.24% | -4.24% |
| 14:43:00 | 12.24 | -1.53% | 14274.85 | 21834.99 | -7560.15 | -20.76 | -3.26% | -4.26% |
| 14:42:00 | 12.25 | -1.45% | 14168.11 | 21786.02 | -7617.91 | -21.01 | -3.27% | -4.28% |
| 14:41:00 | 12.24 | -1.53% | 14077.52 | 21761.3 | -7683.79 | -21.26 | -3.28% | -4.29% |
| 14:40:00 | 12.22 | -1.69% | 13958.19 | 21733.68 | -7775.49 | -21.61 | -3.58% | -4.28% |
| 14:39:00 | 12.22 | -1.69% | 13885.44 | 21685.54 | -7800.1 | -21.75 | -3.59% | -4.33% |
| 14:38:00 | 12.23 | -1.61% | 13825.65 | 21592.06 | -7766.4 | -21.75 | -3.61% | -4.33% |
| 14:37:00 | 12.22 | -1.69% | 13777.83 | 21555.4 | -7777.56 | -21.83 | -3.61% | -4.32% |
| 14:36:00 | 12.23 | -1.61% | 13740.78 | 21514.45 | -7773.68 | -21.87 | -3.62% | -4.31% |
| 14:35:00 | 12.22 | -1.69% | 13665.55 | 21433.78 | -7768.23 | -21.96 | -3.64% | -4.33% |
| 14:34:00 | 12.22 | -1.69% | 13616.39 | 21330.4 | -7714.01 | -21.9 | -3.66% | -4.31% |
| 14:33:00 | 12.23 | -1.61% | 13569.17 | 21120.93 | -7551.77 | -21.6 | -3.38% | -4.31% |
| 14:32:00 | 12.24 | -1.53% | 13554.29 | 21033.74 | -7479.45 | -21.45 | -3.39% | -4.28% |
| 14:31:00 | 12.25 | -1.45% | 13550.25 | 20917.9 | -7367.65 | -21.21 | -3.4% | -4.21% |
| 14:30:00 | 12.26 | -1.37% | 13532.11 | 20776.41 | -7244.3 | -20.95 | -3.42% | -4.23% |
| 14:29:00 | 12.26 | -1.37% | 13486.87 | 20737.08 | -7250.21 | -21.02 | -3.43% | -4.21% |
| 14:28:00 | 12.26 | -1.37% | 13470.32 | 20678.63 | -7208.32 | -20.94 | -3.43% | -4.2% |
| 14:27:00 | 12.26 | -1.37% | 13438.38 | 20578.36 | -7139.98 | -20.82 | -3.45% | -4.21% |
| 14:26:00 | 12.26 | -1.37% | 13435.31 | 20486.22 | -7050.91 | -20.62 | -3.46% | -4.17% |
| 14:25:00 | 12.26 | -1.37% | 13405.62 | 20435.22 | -7029.6 | -20.61 | -3.46% | -4.13% |
| 14:24:00 | 12.26 | -1.37% | 13389.91 | 20394.52 | -7004.6 | -20.57 | -3.47% | -4.13% |
| 14:23:00 | 12.27 | -1.29% | 13382.43 | 20310.9 | -6928.47 | -20.4 | -3.48% | -4.11% |
| 14:22:00 | 12.26 | -1.37% | 13310.4 | 20248.87 | -6938.46 | -20.51 | -3.49% | -4.1% |
| 14:21:00 | 12.26 | -1.37% | 13294.71 | 20109.05 | -6814.34 | -20.24 | -3.51% | -4.11% |
| 14:20:00 | 12.26 | -1.37% | 13274.7 | 20047.12 | -6772.42 | -20.16 | -3.52% | -4.06% |
| 14:19:00 | 12.25 | -1.45% | 13217.08 | 19894.53 | -6677.46 | -20.01 | -3.54% | -4.09% |
| 14:18:00 | 12.27 | -1.29% | 13167.5 | 19817.3 | -6649.8 | -20 | -3.56% | -4.08% |
| 14:17:00 | 12.26 | -1.37% | 13138.65 | 19788.36 | -6649.7 | -20.04 | -3.56% | -4.07% |
| 14:16:00 | 12.29 | -1.13% | 13064.15 | 19336.66 | -6272.51 | -19.2 | -2.58% | -4.1% |
| 14:15:00 | 12.29 | -1.13% | 13025.01 | 19300.77 | -6275.76 | -19.26 | -2.59% | -4.09% |
| 14:14:00 | 12.3 | -1.05% | 12920.46 | 19215.95 | -6295.49 | -19.43 | -2.6% | -4.13% |
| 14:13:00 | 12.3 | -1.05% | 12897.7 | 19127.67 | -6229.97 | -19.3 | -2.61% | -4.12% |
| 14:12:00 | 12.29 | -1.13% | 12840.36 | 19082.2 | -6241.84 | -19.4 | -2.62% | -4.09% |
| 14:11:00 | 12.29 | -1.13% | 12808.63 | 19041.65 | -6233.02 | -19.43 | -2.63% | -4.05% |
| 14:10:00 | 12.3 | -1.05% | 12767.79 | 19002.44 | -6234.65 | -19.49 | -2.63% | -4.06% |
| 14:09:00 | 12.3 | -1.05% | 12709.37 | 18771.49 | -6062.12 | -19.14 | -2.13% | -4.07% |
| 14:08:00 | 12.29 | -1.13% | 12690.05 | 18727 | -6036.95 | -19.1 | -2.13% | -4.06% |
| 14:07:00 | 12.29 | -1.13% | 12616.46 | 18658.09 | -6041.62 | -19.2 | -2.14% | -4.02% |
| 14:06:00 | 12.28 | -1.21% | 12585.38 | 18631.44 | -6046.06 | -19.25 | -2.15% | -4.03% |
| 14:05:00 | 12.27 | -1.29% | 12569.54 | 18571.56 | -6002.02 | -19.16 | -2.15% | -3.97% |
| 14:04:00 | 12.29 | -1.13% | 12530.79 | 18492.14 | -5961.34 | -19.1 | -2.16% | -3.96% |
| 14:03:00 | 12.27 | -1.29% | 12475.63 | 18412.47 | -5936.84 | -19.11 | -2.17% | -3.92% |
| 14:02:00 | 12.27 | -1.29% | 12433.26 | 18337.87 | -5904.61 | -19.08 | -2.18% | -3.9% |
| 14:01:00 | 12.28 | -1.21% | 12428.23 | 18258.12 | -5829.9 | -18.89 | -2.18% | -3.84% |
| 14:00:00 | 12.29 | -1.13% | 12349.81 | 17754.95 | -5405.14 | -17.85 | -1.46% | -3.89% |
| 13:59:00 | 12.29 | -1.13% | 12338.12 | 17708 | -5369.88 | -17.77 | -1.46% | -3.81% |
| 13:58:00 | 12.3 | -1.05% | 12314.75 | 17643.48 | -5328.73 | -17.68 | -1.47% | -3.75% |
| 13:57:00 | 12.29 | -1.13% | 12290.64 | 17611.4 | -5320.76 | -17.69 | -1.47% | -3.77% |
| 13:56:00 | 12.28 | -1.21% | 12245.88 | 17578.47 | -5332.59 | -17.78 | -1.47% | -3.71% |
| 13:55:00 | 12.28 | -1.21% | 12192.54 | 17527.99 | -5335.45 | -17.85 | -1.48% | -3.7% |
| 13:54:00 | 12.29 | -1.13% | 12187.38 | 17462.07 | -5274.69 | -17.69 | -1.48% | -3.64% |
| 13:53:00 | 12.28 | -1.21% | 12172.39 | 17424.97 | -5252.58 | -17.64 | -1.48% | -3.61% |
| 13:52:00 | 12.3 | -1.05% | 12172.26 | 17321.33 | -5149.07 | -17.36 | -1.49% | -3.54% |
| 13:51:00 | 12.29 | -1.13% | 12164.76 | 17298.33 | -5133.57 | -17.32 | -1.49% | -3.5% |
| 13:50:00 | 12.3 | -1.05% | 12131.18 | 17267.85 | -5136.67 | -17.37 | -1.49% | -3.52% |
| 13:49:00 | 12.31 | -0.97% | 12127.37 | 17172.2 | -5044.83 | -17.12 | -1.5% | -3.49% |
| 13:48:00 | 12.33 | -0.8% | 12100.38 | 17024.01 | -4923.63 | -16.81 | -1.51% | -3.53% |
| 13:47:00 | 12.3 | -1.05% | 12040.54 | 17006.53 | -4966 | -17 | -1.51% | -3.55% |
| 13:46:00 | 12.3 | -1.05% | 12006.33 | 16981.81 | -4975.48 | -17.07 | -1.52% | -3.56% |
| 13:45:00 | 12.3 | -1.05% | 11992.66 | 16944.05 | -4951.38 | -17.02 | -1.52% | -3.51% |
| 13:44:00 | 12.3 | -1.05% | 11976.66 | 16878 | -4901.34 | -16.89 | -1.52% | -3.45% |
| 13:43:00 | 12.3 | -1.05% | 11969.77 | 16831.75 | -4861.98 | -16.79 | -1.53% | -3.42% |
| 13:42:00 | 12.29 | -1.13% | 11956.73 | 16756.81 | -4800.07 | -16.62 | -1.53% | -3.38% |
| 13:41:00 | 12.27 | -1.29% | 11840.11 | 16620 | -4779.89 | -16.7 | -1.54% | -3.36% |
| 13:40:00 | 12.28 | -1.21% | 11830.28 | 16520.3 | -4690.02 | -16.45 | -1.55% | -3.31% |
| 13:39:00 | 12.28 | -1.21% | 11826.72 | 16368.29 | -4541.57 | -16.02 | -1.56% | -3.26% |
| 13:38:00 | 12.28 | -1.21% | 11793.41 | 16261.56 | -4468.15 | -15.83 | -1.57% | -3.23% |
| 13:37:00 | 12.31 | -0.97% | 11778.9 | 15832.36 | -4053.47 | -14.6 | -0.61% | -3.26% |
| 13:36:00 | 12.31 | -0.97% | 11766.58 | 15778.93 | -4012.35 | -14.48 | -0.61% | -3.24% |
| 13:35:00 | 12.32 | -0.88% | 11763.87 | 15703.33 | -3939.46 | -14.26 | -0.62% | -3.17% |
| 13:34:00 | 12.31 | -0.97% | 11744.76 | 15667.11 | -3922.35 | -14.23 | -0.62% | -3.16% |
| 13:33:00 | 12.31 | -0.97% | 11706.37 | 15631.66 | -3925.29 | -14.28 | -0.62% | -3.09% |
| 13:32:00 | 12.34 | -0.72% | 11699.95 | 15469.9 | -3769.94 | -13.8 | -0.62% | -3.07% |
| 13:31:00 | 12.33 | -0.8% | 11665.01 | 15414.87 | -3749.86 | -13.77 | -0.62% | -3.06% |
| 13:30:00 | 12.32 | -0.88% | 11637.77 | 15399.59 | -3761.82 | -13.84 | -0.62% | -3.07% |
| 13:29:00 | 12.3 | -1.05% | 11588.36 | 15378.92 | -3790.56 | -13.98 | -0.63% | -3.06% |
| 13:28:00 | 12.31 | -0.97% | 11557.72 | 15289.49 | -3731.77 | -13.82 | -0.63% | -3.02% |
| 13:27:00 | 12.3 | -1.05% | 11463.3 | 14824.42 | -3361.12 | -12.72 | -0.18% | -3.07% |
| 13:26:00 | 12.32 | -0.88% | 11463.3 | 14426.23 | -2962.93 | -11.39 | 0.21% | -3.05% |
| 13:25:00 | 12.33 | -0.8% | 11462.93 | 14326.16 | -2863.22 | -11.04 | 0.21% | -2.99% |
| 13:24:00 | 12.33 | -0.8% | 11450.85 | 14269.44 | -2818.59 | -10.9 | 0.21% | -2.95% |
| 13:23:00 | 12.33 | -0.8% | 11406.45 | 14226.41 | -2819.96 | -10.94 | 0.21% | -2.93% |
| 13:22:00 | 12.33 | -0.8% | 11326.49 | 13961.03 | -2634.54 | -10.36 | 1% | -3.01% |
| 13:21:00 | 12.33 | -0.8% | 11158.2 | 13874.96 | -2716.76 | -10.8 | 0.45% | -2.99% |
| 13:20:00 | 12.36 | -0.56% | 11118.09 | 13565.35 | -2447.26 | -9.86 | 1% | -3.03% |
| 13:19:00 | 12.35 | -0.64% | 11042.7 | 13511.98 | -2469.29 | -10.01 | 1.01% | -2.98% |
| 13:18:00 | 12.35 | -0.64% | 11013.65 | 13437.51 | -2423.86 | -9.86 | 1.01% | -2.96% |
| 13:17:00 | 12.36 | -0.56% | 10959.19 | 13349.38 | -2390.19 | -9.78 | 1.02% | -2.94% |
| 13:16:00 | 12.38 | -0.4% | 10955.6 | 13293.26 | -2337.66 | -9.59 | 1.02% | -2.85% |
| 13:15:00 | 12.37 | -0.48% | 10914.59 | 13258.26 | -2343.66 | -9.65 | 1.02% | -2.83% |
| 13:14:00 | 12.38 | -0.4% | 10905.18 | 13191.33 | -2286.15 | -9.44 | 1.03% | -2.84% |
| 13:13:00 | 12.39 | -0.32% | 10861.11 | 13164.22 | -2303.11 | -9.54 | 1.03% | -2.87% |
| 13:12:00 | 12.37 | -0.48% | 10842.17 | 13128.47 | -2286.3 | -9.49 | 1.03% | -2.85% |
| 13:11:00 | 12.38 | -0.4% | 10840.8 | 13098.27 | -2257.47 | -9.38 | 1.03% | -2.83% |
| 13:10:00 | 12.38 | -0.4% | 10816.78 | 13080.82 | -2264.05 | -9.43 | 1.04% | -2.81% |
| 13:09:00 | 12.36 | -0.56% | 10769.57 | 13035.41 | -2265.84 | -9.47 | 1.04% | -2.83% |
| 13:08:00 | 12.35 | -0.64% | 10637.66 | 12991.92 | -2354.26 | -9.91 | 1.05% | -2.82% |
| 13:07:00 | 12.37 | -0.48% | 10634.82 | 12819.86 | -2185.05 | -9.27 | 1.06% | -2.8% |
| 13:06:00 | 12.38 | -0.4% | 10620.21 | 12717.16 | -2096.94 | -8.94 | 1.06% | -2.77% |
| 13:05:00 | 12.38 | -0.4% | 10606.1 | 12646.91 | -2040.81 | -8.73 | 1.07% | -2.77% |
| 13:04:00 | 12.39 | -0.32% | 10598.79 | 12564.96 | -1966.17 | -8.45 | 1.07% | -2.74% |
| 13:03:00 | 12.39 | -0.32% | 10583.67 | 12475.32 | -1891.65 | -8.16 | 1.07% | -2.79% |
| 13:02:00 | 12.43 | 0% | 10526.66 | 12081.32 | -1554.66 | -6.84 | 2.31% | -2.84% |
| 13:01:00 | 12.42 | -0.08% | 10487.78 | 12034.51 | -1546.74 | -6.83 | 2.32% | -2.92% |
| 11:30:00 | 12.41 | -0.16% | 10397.7 | 11955.65 | -1557.95 | -6.93 | 2.34% | -2.95% |
| 11:29:00 | 12.4 | -0.24% | 10373.99 | 11943.12 | -1569.13 | -6.99 | 2.34% | -2.97% |
| 11:28:00 | 12.41 | -0.16% | 10335.4 | 11831.36 | -1495.96 | -6.71 | 2.36% | -2.88% |
| 11:27:00 | 12.42 | -0.08% | 10333.16 | 11721.04 | -1387.87 | -6.26 | 2.37% | -2.82% |
| 11:26:00 | 12.41 | -0.16% | 10205.94 | 11580.17 | -1374.23 | -6.27 | 3.01% | -2.86% |
| 11:25:00 | 12.42 | -0.08% | 10200.84 | 11514.72 | -1313.88 | -6.02 | 3.02% | -2.75% |
| 11:24:00 | 12.42 | -0.08% | 10191.27 | 11477.21 | -1285.94 | -5.9 | 3.03% | -2.77% |
| 11:23:00 | 12.41 | -0.16% | 10169.66 | 11462.57 | -1292.91 | -5.95 | 3.03% | -2.79% |
| 11:22:00 | 12.42 | -0.08% | 10121.71 | 11440.96 | -1319.24 | -6.09 | 3.04% | -2.81% |
| 11:21:00 | 12.41 | -0.16% | 10096.38 | 11433.63 | -1337.26 | -6.18 | 3.04% | -2.84% |
| 11:20:00 | 12.41 | -0.16% | 10079.98 | 11395.06 | -1315.08 | -6.09 | 3.05% | -2.81% |
| 11:19:00 | 12.42 | -0.08% | 10078.99 | 11378.92 | -1299.93 | -6.03 | 3.06% | -2.74% |
| 11:18:00 | 12.42 | -0.08% | 10046.82 | 11370.23 | -1323.41 | -6.15 | 3.06% | -2.76% |
| 11:17:00 | 12.42 | -0.08% | 10039.87 | 11347.52 | -1307.66 | -6.08 | 3.07% | -2.74% |
| 11:16:00 | 12.42 | -0.08% | 10034.65 | 11314.88 | -1280.23 | -5.97 | 3.07% | -2.67% |
| 11:15:00 | 12.41 | -0.16% | 10003.97 | 11290.56 | -1286.58 | -6.01 | 3.08% | -2.66% |
| 11:14:00 | 12.41 | -0.16% | 9990.56 | 11265.48 | -1274.92 | -5.97 | 3.08% | -2.59% |
| 11:13:00 | 12.41 | -0.16% | 9973.05 | 11219.94 | -1246.89 | -5.85 | 3.09% | -2.55% |
| 11:12:00 | 12.41 | -0.16% | 9969.57 | 11189.89 | -1220.32 | -5.74 | 3.1% | -2.48% |
| 11:11:00 | 12.42 | -0.08% | 9963.61 | 11131.05 | -1167.44 | -5.51 | 3.11% | -2.45% |
| 11:10:00 | 12.41 | -0.16% | 9942.25 | 11077.93 | -1135.69 | -5.37 | 3.12% | -2.42% |
| 11:09:00 | 12.41 | -0.16% | 9938.89 | 11039.83 | -1100.94 | -5.22 | 3.12% | -2.37% |
| 11:08:00 | 12.42 | -0.08% | 9929.28 | 10996.4 | -1067.12 | -5.07 | 3.13% | -2.29% |
| 11:07:00 | 12.41 | -0.16% | 9924.06 | 10964.13 | -1040.07 | -4.95 | 3.14% | -2.23% |
| 11:06:00 | 12.41 | -0.16% | 9919.22 | 10929.99 | -1010.78 | -4.82 | 3.14% | -2.16% |
| 11:05:00 | 12.41 | -0.16% | 9917.98 | 10853.03 | -935.05 | -4.48 | 3.16% | -2.05% |
| 11:04:00 | 12.42 | -0.08% | 9913.5 | 10757.77 | -844.27 | -4.06 | 3.17% | -1.98% |
| 11:03:00 | 12.44 | 0.08% | 9907.28 | 10665.76 | -758.48 | -3.67 | 3.19% | -1.94% |
| 11:02:00 | 12.43 | 0% | 9862.15 | 10620.01 | -757.87 | -3.68 | 3.2% | -1.94% |
| 11:01:00 | 12.43 | 0% | 9861.03 | 10584.71 | -723.68 | -3.52 | 3.21% | -1.83% |
| 11:00:00 | 12.44 | 0.08% | 9860.9 | 10506.39 | -645.49 | -3.15 | 3.22% | -1.79% |
| 10:59:00 | 12.44 | 0.08% | 9849.33 | 10470.68 | -621.35 | -3.04 | 3.23% | -1.72% |
| 10:58:00 | 12.44 | 0.08% | 9830.29 | 10444.18 | -613.89 | -3.01 | 3.23% | -1.72% |
| 10:57:00 | 12.45 | 0.16% | 9819.58 | 10417.3 | -597.72 | -2.94 | 3.24% | -1.72% |
| 10:56:00 | 12.43 | 0% | 9807.64 | 10407.61 | -599.97 | -2.95 | 3.24% | -1.7% |
| 10:55:00 | 12.42 | -0.08% | 9785.86 | 10367.6 | -581.74 | -2.87 | 3.25% | -1.75% |
| 10:54:00 | 12.43 | 0% | 9782 | 10268.28 | -486.28 | -2.41 | 3.27% | -1.72% |
| 10:53:00 | 12.42 | -0.08% | 9758.01 | 10244.43 | -486.42 | -2.42 | 3.28% | -1.75% |
| 10:52:00 | 12.41 | -0.16% | 9726.2 | 10220.71 | -494.51 | -2.47 | 3.29% | -1.72% |
| 10:51:00 | 12.41 | -0.16% | 9710.68 | 10153.49 | -442.81 | -2.22 | 3.3% | -1.69% |
| 10:50:00 | 12.43 | 0% | 9703.22 | 10070.48 | -367.26 | -1.85 | 3.31% | -1.6% |
| 10:49:00 | 12.45 | 0.16% | 9694.88 | 10010.71 | -315.83 | -1.59 | 3.33% | -1.6% |
| 10:48:00 | 12.45 | 0.16% | 9678.69 | 9953.32 | -274.63 | -1.39 | 3.34% | -1.54% |
| 10:47:00 | 12.46 | 0.24% | 9656.14 | 9924.17 | -268.04 | -1.36 | 3.35% | -1.55% |
| 10:46:00 | 12.46 | 0.24% | 9635.69 | 9889.79 | -254.1 | -1.29 | 3.36% | -1.53% |
| 10:45:00 | 12.43 | 0% | 9472.79 | 9865.15 | -392.35 | -2.02 | 3.39% | -1.52% |
| 10:44:00 | 12.43 | 0% | 9422.63 | 9731.1 | -308.48 | -1.6 | 3.42% | -1.53% |
| 10:43:00 | 12.46 | 0.24% | 9412.91 | 9514.24 | -101.33 | -0.53 | 4.18% | -1.52% |
| 10:42:00 | 12.47 | 0.32% | 9410.04 | 9490.93 | -80.89 | -0.43 | 4.18% | -1.45% |
| 10:41:00 | 12.47 | 0.32% | 9383.95 | 9450.53 | -66.58 | -0.35 | 4.2% | -1.4% |
| 10:40:00 | 12.47 | 0.32% | 9371.85 | 9406.76 | -34.91 | -0.18 | 4.21% | -1.31% |
| 10:39:00 | 12.48 | 0.4% | 9367.85 | 9336.67 | 31.19 | 0.17 | 4.23% | -1.22% |
| 10:38:00 | 12.48 | 0.4% | 9341.39 | 9311.22 | 30.17 | 0.16 | 4.24% | -1.18% |
| 10:37:00 | 12.46 | 0.24% | 9309.34 | 9286.78 | 22.56 | 0.12 | 4.25% | -1.26% |
| 10:36:00 | 12.45 | 0.16% | 9291.26 | 9277.94 | 13.33 | 0.07 | 4.26% | -1.25% |
| 10:35:00 | 12.46 | 0.24% | 9256.59 | 9220.64 | 35.95 | 0.19 | 4.28% | -1.24% |
| 10:34:00 | 12.46 | 0.24% | 9253.72 | 9194.35 | 59.37 | 0.32 | 4.28% | -1.21% |
| 10:33:00 | 12.46 | 0.24% | 9247 | 9149.5 | 97.5 | 0.53 | 4.3% | -1.14% |
| 10:32:00 | 12.45 | 0.16% | 9235.16 | 9120.48 | 114.68 | 0.62 | 4.31% | -1.08% |
| 10:31:00 | 12.45 | 0.16% | 9179.21 | 9103.67 | 75.54 | 0.41 | 4.32% | -1.07% |
| 10:30:00 | 12.43 | 0% | 9126.74 | 9014.71 | 112.03 | 0.61 | 4.36% | -1.15% |
| 10:29:00 | 12.46 | 0.24% | 9047.54 | 8898.02 | 149.52 | 0.83 | 4.41% | -1.12% |
| 10:28:00 | 12.48 | 0.4% | 9019.26 | 8638.92 | 380.34 | 2.15 | 5.13% | -1.1% |
| 10:27:00 | 12.48 | 0.4% | 8957.94 | 8592.14 | 365.8 | 2.08 | 5.16% | -0.95% |
| 10:26:00 | 12.49 | 0.48% | 8919.3 | 8468.43 | 450.86 | 2.58 | 5.21% | -0.93% |
| 10:25:00 | 12.51 | 0.64% | 8892.4 | 8334.04 | 558.36 | 3.23 | 5.25% | -0.84% |
| 10:24:00 | 12.5 | 0.56% | 8848.99 | 8255.25 | 593.74 | 3.46 | 5.29% | -0.77% |
| 10:23:00 | 12.5 | 0.56% | 8829.22 | 8194.63 | 634.6 | 3.71 | 5.32% | -0.71% |
| 10:22:00 | 12.51 | 0.64% | 8786.94 | 8105.75 | 681.19 | 4.02 | 5.36% | -0.68% |
| 10:21:00 | 12.5 | 0.56% | 8726.22 | 8046.73 | 679.49 | 4.03 | 5.4% | -0.64% |
| 10:20:00 | 12.51 | 0.64% | 8721.59 | 7916.25 | 805.34 | 4.82 | 5.44% | -0.58% |
| 10:19:00 | 12.53 | 0.8% | 8660.8 | 7846.67 | 814.13 | 4.91 | 5.48% | -0.54% |
| 10:18:00 | 12.51 | 0.64% | 8573.53 | 7825.51 | 748.01 | 4.54 | 5.52% | -0.54% |
| 10:17:00 | 12.51 | 0.64% | 8558.38 | 7688.65 | 869.72 | 5.33 | 5.57% | -0.48% |
| 10:16:00 | 12.53 | 0.8% | 8486.65 | 7447.5 | 1039.15 | 6.49 | 5.68% | -0.49% |
| 10:15:00 | 12.53 | 0.8% | 8456.43 | 7326.46 | 1129.98 | 7.13 | 5.73% | -0.48% |
| 10:14:00 | 12.54 | 0.88% | 8422.71 | 7299.16 | 1123.55 | 7.12 | 5.76% | -0.46% |
| 10:13:00 | 12.52 | 0.72% | 8361.14 | 7194.08 | 1167.07 | 7.47 | 5.82% | -0.53% |
| 10:12:00 | 12.56 | 1.05% | 8343.21 | 6975.34 | 1367.88 | 8.89 | 5.91% | -0.46% |
| 10:11:00 | 12.55 | 0.97% | 8251.81 | 6884.22 | 1367.59 | 8.99 | 5.98% | -0.5% |
| 10:10:00 | 12.54 | 0.88% | 8186.8 | 6866.54 | 1320.27 | 8.73 | 6.01% | -0.52% |
| 10:09:00 | 12.56 | 1.05% | 8139.74 | 6788.12 | 1351.62 | 9.01 | 6.06% | -0.55% |
| 10:08:00 | 12.56 | 1.05% | 8099.81 | 6701.81 | 1398 | 9.4 | 6.11% | -0.61% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
