2022年11月15日
海格通信(002465)资金流向 002465实时资金流向 海格通信实时资金流向
海格通信(002465)资金流向 002465实时资金流向 海格通信实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002465 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.57 | -0.12% | 5193 | 5650.35 | -457.35 | -4.14 | -0.82% | -3.58% |
| 14:57:00 | 8.56 | -0.23% | 5054.33 | 5650.35 | -596.02 | -5.46 | -2.1% | -3.62% |
| 14:56:00 | 8.57 | -0.12% | 5051.59 | 5589.29 | -537.7 | -4.96 | -2.11% | -3.6% |
| 14:55:00 | 8.56 | -0.23% | 5019.13 | 5581 | -561.87 | -5.2 | -2.12% | -3.59% |
| 14:54:00 | 8.56 | -0.23% | 4990.62 | 5510.65 | -520.03 | -4.86 | -2.14% | -3.65% |
| 14:53:00 | 8.56 | -0.23% | 4966.82 | 5497.57 | -530.74 | -4.97 | -2.15% | -3.72% |
| 14:52:00 | 8.57 | -0.12% | 4963.23 | 5466.52 | -503.3 | -4.73 | -2.15% | -3.68% |
| 14:51:00 | 8.56 | -0.23% | 4937.52 | 5452.66 | -515.14 | -4.86 | -2.16% | -3.62% |
| 14:50:00 | 8.57 | -0.12% | 4909.07 | 5444.03 | -534.96 | -5.07 | -2.17% | -3.73% |
| 14:49:00 | 8.57 | -0.12% | 4830.87 | 5431.03 | -600.16 | -5.73 | -2.19% | -3.68% |
| 14:48:00 | 8.54 | -0.47% | 4752.53 | 5400.13 | -647.59 | -6.25 | -2.21% | -3.65% |
| 14:47:00 | 8.56 | -0.23% | 4733.36 | 5391.07 | -657.71 | -6.37 | -2.22% | -3.61% |
| 14:46:00 | 8.56 | -0.23% | 4727.11 | 5372.77 | -645.65 | -6.27 | -2.22% | -3.64% |
| 14:45:00 | 8.56 | -0.23% | 4718.98 | 5365.08 | -646.1 | -6.28 | -2.23% | -3.65% |
| 14:44:00 | 8.54 | -0.47% | 4646.56 | 5332.33 | -685.77 | -6.74 | -2.25% | -3.66% |
| 14:43:00 | 8.54 | -0.47% | 4640.15 | 5300.82 | -660.68 | -6.51 | -2.26% | -3.62% |
| 14:42:00 | 8.55 | -0.35% | 4637.75 | 5194.59 | -556.83 | -5.55 | -2.28% | -3.53% |
| 14:41:00 | 8.55 | -0.35% | 4621.25 | 5188.94 | -567.69 | -5.67 | -2.29% | -3.65% |
| 14:40:00 | 8.56 | -0.23% | 4608.6 | 5175.26 | -566.67 | -5.68 | -2.29% | -3.64% |
| 14:39:00 | 8.55 | -0.35% | 4602.1 | 5174.24 | -572.14 | -5.73 | -2.3% | -3.7% |
| 14:38:00 | 8.55 | -0.35% | 4589.02 | 5084.06 | -495.04 | -5.02 | -2.32% | -3.78% |
| 14:37:00 | 8.56 | -0.23% | 4576.43 | 5042.16 | -465.74 | -4.75 | -2.33% | -3.82% |
| 14:36:00 | 8.56 | -0.23% | 4574.71 | 5037.46 | -462.75 | -4.72 | -2.34% | -3.79% |
| 14:35:00 | 8.56 | -0.23% | 4570.09 | 5033.36 | -463.27 | -4.73 | -2.34% | -3.8% |
| 14:34:00 | 8.55 | -0.35% | 4565.81 | 5016.86 | -451.05 | -4.61 | -2.34% | -3.8% |
| 14:33:00 | 8.56 | -0.23% | 4556.65 | 5012.07 | -455.42 | -4.67 | -2.35% | -3.8% |
| 14:32:00 | 8.55 | -0.35% | 4547.58 | 5011.3 | -463.72 | -4.76 | -2.35% | -3.82% |
| 14:31:00 | 8.56 | -0.23% | 4535.33 | 4992.57 | -457.24 | -4.7 | -2.36% | -3.8% |
| 14:30:00 | 8.57 | -0.12% | 4530.53 | 4981.96 | -451.42 | -4.65 | -2.36% | -3.8% |
| 14:29:00 | 8.56 | -0.23% | 4520.59 | 4966.9 | -446.31 | -4.61 | -2.37% | -3.81% |
| 14:28:00 | 8.57 | -0.12% | 4518.79 | 4966.3 | -447.51 | -4.63 | -2.37% | -3.83% |
| 14:27:00 | 8.57 | -0.12% | 4515.02 | 4955.09 | -440.07 | -4.56 | -2.37% | -3.76% |
| 14:26:00 | 8.56 | -0.23% | 4509.71 | 4953.46 | -443.75 | -4.6 | -2.37% | -3.8% |
| 14:25:00 | 8.55 | -0.35% | 4502.68 | 4952.95 | -450.27 | -4.67 | -2.37% | -3.87% |
| 14:24:00 | 8.56 | -0.23% | 4476.72 | 4945.17 | -468.45 | -4.87 | -2.38% | -3.82% |
| 14:23:00 | 8.56 | -0.23% | 4473.8 | 4923 | -449.19 | -4.69 | -2.39% | -3.71% |
| 14:22:00 | 8.56 | -0.23% | 4473.72 | 4911.61 | -437.89 | -4.57 | -2.39% | -3.67% |
| 14:21:00 | 8.56 | -0.23% | 4451.89 | 4875.66 | -423.77 | -4.45 | -2.41% | -3.67% |
| 14:20:00 | 8.57 | -0.12% | 4446.58 | 4866.07 | -419.5 | -4.41 | -2.41% | -3.63% |
| 14:19:00 | 8.57 | -0.12% | 4437.92 | 4826.01 | -388.1 | -4.11 | -2.42% | -3.7% |
| 14:18:00 | 8.56 | -0.23% | 4437.75 | 4825.41 | -387.67 | -4.1 | -2.42% | -3.7% |
| 14:17:00 | 8.55 | -0.35% | 4419.84 | 4813.35 | -393.51 | -4.18 | -2.43% | -3.71% |
| 14:16:00 | 8.56 | -0.23% | 4415.73 | 4794.43 | -378.7 | -4.03 | -2.44% | -3.71% |
| 14:15:00 | 8.56 | -0.23% | 4409.99 | 4790.5 | -380.5 | -4.05 | -2.44% | -3.68% |
| 14:14:00 | 8.57 | -0.12% | 4396.89 | 4758.57 | -361.68 | -3.87 | -2.45% | -3.59% |
| 14:13:00 | 8.56 | -0.23% | 4394.15 | 4757.29 | -363.13 | -3.89 | -2.45% | -3.61% |
| 14:12:00 | 8.56 | -0.23% | 4383.35 | 4729.44 | -346.1 | -3.72 | -2.46% | -3.54% |
| 14:11:00 | 8.58 | 0% | 4376.06 | 4714.1 | -338.04 | -3.64 | -2.47% | -3.39% |
| 14:10:00 | 8.57 | -0.12% | 4298.16 | 4699.62 | -401.46 | -4.37 | -2.49% | -3.5% |
| 14:09:00 | 8.55 | -0.35% | 4294.31 | 4684.06 | -389.75 | -4.25 | -2.5% | -3.52% |
| 14:08:00 | 8.55 | -0.35% | 4282.24 | 4673.97 | -391.73 | -4.28 | -2.5% | -3.55% |
| 14:07:00 | 8.55 | -0.35% | 4272.15 | 4671.83 | -399.68 | -4.38 | -2.51% | -3.54% |
| 14:06:00 | 8.55 | -0.35% | 4222.39 | 4634.94 | -412.55 | -4.56 | -2.53% | -3.46% |
| 14:05:00 | 8.55 | -0.35% | 4207.42 | 4630.15 | -422.73 | -4.68 | -2.54% | -3.52% |
| 14:04:00 | 8.55 | -0.35% | 4188.7 | 4622.04 | -433.34 | -4.82 | -2.55% | -3.46% |
| 14:03:00 | 8.55 | -0.35% | 4178.18 | 4585.97 | -407.79 | -4.56 | -2.56% | -3.42% |
| 14:02:00 | 8.55 | -0.35% | 4174.76 | 4583.06 | -408.31 | -4.56 | -2.56% | -3.43% |
| 14:01:00 | 8.55 | -0.35% | 4166.89 | 4573.75 | -406.87 | -4.56 | -2.57% | -3.49% |
| 14:00:00 | 8.56 | -0.23% | 4158.42 | 4534.17 | -375.75 | -4.23 | -2.58% | -3.45% |
| 13:59:00 | 8.56 | -0.23% | 4116.31 | 4520.92 | -404.62 | -4.59 | -2.6% | -3.42% |
| 13:58:00 | 8.56 | -0.23% | 4115.28 | 4520.84 | -405.56 | -4.6 | -2.6% | -3.43% |
| 13:57:00 | 8.55 | -0.35% | 4070.17 | 4508.62 | -438.45 | -5 | -2.61% | -3.52% |
| 13:56:00 | 8.55 | -0.35% | 4054.95 | 4500.51 | -445.56 | -5.1 | -2.62% | -3.61% |
| 13:55:00 | 8.54 | -0.47% | 4050.08 | 4493.68 | -443.6 | -5.08 | -2.62% | -3.59% |
| 13:54:00 | 8.54 | -0.47% | 4046.74 | 4472.07 | -425.33 | -4.89 | -2.63% | -3.39% |
| 13:53:00 | 8.54 | -0.47% | 4032.04 | 4436.29 | -404.25 | -4.67 | -2.65% | -3.32% |
| 13:52:00 | 8.55 | -0.35% | 4022.37 | 4426.81 | -404.44 | -4.68 | -2.65% | -3.26% |
| 13:51:00 | 8.55 | -0.35% | 4003.65 | 4422.53 | -418.88 | -4.86 | -2.66% | -3.37% |
| 13:50:00 | 8.54 | -0.47% | 3975.86 | 4409.04 | -433.18 | -5.05 | -2.67% | -3.42% |
| 13:49:00 | 8.55 | -0.35% | 3959.53 | 4380.43 | -420.9 | -4.94 | -2.69% | -3.28% |
| 13:48:00 | 8.57 | -0.12% | 3948.83 | 4289.78 | -340.95 | -4.05 | -2.72% | -3.35% |
| 13:47:00 | 8.55 | -0.35% | 3943.35 | 4278.24 | -334.88 | -3.98 | -2.72% | -3.28% |
| 13:46:00 | 8.56 | -0.23% | 3924.09 | 4231.03 | -306.94 | -3.68 | -2.75% | -3.24% |
| 13:45:00 | 8.55 | -0.35% | 3910.05 | 4223.94 | -313.88 | -3.77 | -2.75% | -3.33% |
| 13:44:00 | 8.55 | -0.35% | 3892.16 | 4211.97 | -319.8 | -3.86 | -2.76% | -3.35% |
| 13:43:00 | 8.55 | -0.35% | 3879.58 | 4194.35 | -314.77 | -3.81 | -2.77% | -3.34% |
| 13:42:00 | 8.55 | -0.35% | 3846.88 | 4132.62 | -285.74 | -3.5 | -2.8% | -3.39% |
| 13:41:00 | 8.56 | -0.23% | 3844.57 | 4091.41 | -246.84 | -3.04 | -2.82% | -3.32% |
| 13:40:00 | 8.56 | -0.23% | 3829.16 | 4034.33 | -205.17 | -2.55 | -2.85% | -3.31% |
| 13:39:00 | 8.56 | -0.23% | 3825.65 | 3966.28 | -140.63 | -1.76 | -2.87% | -3.27% |
| 13:38:00 | 8.57 | -0.12% | 3822.05 | 3959.26 | -137.21 | -1.72 | -2.87% | -3.23% |
| 13:37:00 | 8.56 | -0.23% | 3809.62 | 3935.97 | -126.35 | -1.59 | -2.89% | -3.09% |
| 13:36:00 | 8.57 | -0.12% | 3808.93 | 3851.92 | -42.98 | -0.55 | -2.92% | -2.77% |
| 13:35:00 | 8.57 | -0.12% | 3800.61 | 3832.72 | -32.11 | -0.41 | -2.93% | -2.74% |
| 13:34:00 | 8.57 | -0.12% | 3787.48 | 3816.52 | -29.04 | -0.37 | -2.94% | -2.8% |
| 13:33:00 | 8.58 | 0% | 3776.67 | 3783.84 | -7.17 | -0.09 | -2.96% | -2.71% |
| 13:32:00 | 8.58 | 0% | 3755.73 | 3774.92 | -19.19 | -0.25 | -2.97% | -2.78% |
| 13:31:00 | 8.57 | -0.12% | 3745.09 | 3752.45 | -7.36 | -0.1 | -2.98% | -2.8% |
| 13:30:00 | 8.58 | 0% | 3727.67 | 3691.29 | 36.39 | 0.48 | -3.01% | -2.64% |
| 13:29:00 | 8.57 | -0.12% | 3712.39 | 3663.92 | 48.48 | 0.64 | -3.03% | -2.64% |
| 13:28:00 | 8.57 | -0.12% | 3709.74 | 3639.06 | 70.67 | 0.94 | -3.04% | -2.53% |
| 13:27:00 | 8.58 | 0% | 3701.66 | 3533.03 | 168.64 | 2.27 | -3.09% | -2.3% |
| 13:26:00 | 8.58 | 0% | 3697.45 | 3496.3 | 201.15 | 2.73 | -3.1% | -2.18% |
| 13:25:00 | 8.58 | 0% | 3691.01 | 3460.96 | 230.05 | 3.14 | -3.12% | -1.99% |
| 13:24:00 | 8.59 | 0.12% | 3682.15 | 3386.05 | 296.1 | 4.08 | -3.16% | -1.89% |
| 13:23:00 | 8.6 | 0.23% | 3675.27 | 3240.7 | 434.57 | 6.12 | -1.69% | -1.78% |
| 13:22:00 | 8.61 | 0.35% | 3672.77 | 3182.85 | 489.92 | 6.96 | -1.7% | -1.64% |
| 13:21:00 | 8.61 | 0.35% | 3658.03 | 3179.32 | 478.71 | 6.82 | -1.7% | -1.69% |
| 13:20:00 | 8.61 | 0.35% | 3645.35 | 3171.74 | 473.61 | 6.77 | -1.71% | -1.66% |
| 13:19:00 | 8.62 | 0.47% | 3645.35 | 3157.96 | 487.39 | 6.98 | -1.71% | -1.47% |
| 13:18:00 | 8.61 | 0.35% | 3615.95 | 3152.27 | 463.68 | 6.67 | -1.72% | -1.51% |
| 13:17:00 | 8.61 | 0.35% | 3603.37 | 3133.59 | 469.78 | 6.79 | -1.73% | -1.55% |
| 13:16:00 | 8.61 | 0.35% | 3600.95 | 3120.85 | 480.11 | 6.95 | -1.73% | -1.4% |
| 13:15:00 | 8.61 | 0.35% | 3595.35 | 3056.01 | 539.34 | 7.89 | -1.75% | -1.38% |
| 13:14:00 | 8.61 | 0.35% | 3594.83 | 3048.44 | 546.4 | 8 | -1.75% | -1.28% |
| 13:13:00 | 8.61 | 0.35% | 3586.39 | 3042.32 | 544.06 | 7.99 | -1.76% | -1.32% |
| 13:12:00 | 8.62 | 0.47% | 3571.03 | 3014.49 | 556.55 | 8.22 | -1.77% | -1.37% |
| 13:11:00 | 8.62 | 0.47% | 3571.03 | 2984.83 | 586.2 | 8.7 | -1.78% | -1.13% |
| 13:10:00 | 8.62 | 0.47% | 3555.93 | 2969.23 | 586.7 | 8.75 | -1.78% | -1.29% |
| 13:09:00 | 8.62 | 0.47% | 3545.83 | 2939.49 | 606.34 | 9.09 | -1.79% | -1.16% |
| 13:08:00 | 8.62 | 0.47% | 3540.4 | 2927.42 | 612.97 | 9.22 | -1.8% | -0.98% |
| 13:07:00 | 8.62 | 0.47% | 3540.22 | 2887.43 | 652.8 | 9.87 | -1.81% | -0.82% |
| 13:06:00 | 8.62 | 0.47% | 3539.02 | 2873.63 | 665.38 | 10.09 | -1.81% | -0.63% |
| 13:05:00 | 8.63 | 0.58% | 3523.31 | 2861.39 | 661.91 | 10.08 | -1.82% | -0.59% |
| 13:04:00 | 8.62 | 0.47% | 3510.1 | 2824.5 | 685.6 | 10.52 | -1.84% | -0.73% |
| 13:03:00 | 8.64 | 0.7% | 3509.41 | 2789.21 | 720.2 | 11.11 | -1.85% | -0.58% |
| 13:02:00 | 8.63 | 0.58% | 3505.09 | 2774.8 | 730.3 | 11.3 | -1.85% | -0.53% |
| 13:01:00 | 8.65 | 0.82% | 3493.77 | 2695.73 | 798.04 | 12.52 | -1.88% | -0.51% |
| 11:30:00 | 8.66 | 0.93% | 3416.53 | 2647.14 | 769.39 | 12.33 | -1.92% | -0.48% |
| 11:29:00 | 8.64 | 0.7% | 3396.02 | 2639.87 | 756.15 | 12.18 | -1.93% | -0.52% |
| 11:28:00 | 8.65 | 0.82% | 3390.57 | 2607.01 | 783.56 | 12.7 | -1.94% | -0.47% |
| 11:27:00 | 8.66 | 0.93% | 3385.89 | 2597.76 | 788.14 | 12.8 | -1.94% | -0.4% |
| 11:26:00 | 8.65 | 0.82% | 3376.02 | 2582.36 | 793.66 | 12.94 | -1.95% | -0.4% |
| 11:25:00 | 8.65 | 0.82% | 3376.02 | 2569.64 | 806.38 | 13.18 | -1.96% | -0.2% |
| 11:24:00 | 8.65 | 0.82% | 3374.72 | 2566.44 | 808.28 | 13.22 | -1.96% | -0.17% |
| 11:23:00 | 8.66 | 0.93% | 3369.27 | 2518.61 | 850.66 | 14.03 | -1.97% | -0.14% |
| 11:22:00 | 8.66 | 0.93% | 3365.11 | 2513.33 | 851.78 | 14.07 | -1.98% | -0.13% |
| 11:21:00 | 8.64 | 0.7% | 3350.75 | 2512.3 | 838.46 | 13.89 | -1.98% | -0.22% |
| 11:20:00 | 8.65 | 0.82% | 3341.58 | 2495.45 | 846.13 | 14.08 | -1.99% | -0.19% |
| 11:19:00 | 8.65 | 0.82% | 3329.56 | 2440.17 | 889.38 | 14.96 | -2.01% | -0.11% |
| 11:18:00 | 8.65 | 0.82% | 3327.3 | 2427.8 | 899.5 | 15.17 | -2.02% | 0.06% |
| 11:17:00 | 8.65 | 0.82% | 3320.38 | 2423.39 | 896.98 | 15.16 | -2.02% | 0.02% |
| 11:16:00 | 8.66 | 0.93% | 3310.24 | 2396.92 | 913.32 | 15.53 | -2.04% | -0.06% |
| 11:15:00 | 8.66 | 0.93% | 3306.43 | 2374.43 | 932 | 15.92 | -2.04% | -0.05% |
| 11:14:00 | 8.65 | 0.82% | 3300.98 | 2367.34 | 933.64 | 15.98 | -2.05% | -0.02% |
| 11:13:00 | 8.65 | 0.82% | 3300.98 | 2349 | 951.98 | 16.35 | -2.05% | 0.09% |
| 11:12:00 | 8.65 | 0.82% | 3291.62 | 2343.64 | 947.98 | 16.32 | -2.06% | 0.02% |
| 11:11:00 | 8.65 | 0.82% | 3261.75 | 2327.29 | 934.46 | 16.21 | -2.08% | 0.14% |
| 11:10:00 | 8.65 | 0.82% | 3260.19 | 2323.23 | 936.96 | 16.27 | -2.08% | 0.19% |
| 11:09:00 | 8.65 | 0.82% | 3259.32 | 2317 | 942.32 | 16.39 | -2.08% | 0.28% |
| 11:08:00 | 8.67 | 1.05% | 3199.86 | 2288.17 | 911.69 | 16.1 | -2.11% | 0.3% |
| 11:07:00 | 8.66 | 0.93% | 3192.31 | 2283.75 | 908.56 | 16.08 | -2.12% | 0.25% |
| 11:06:00 | 8.66 | 0.93% | 3186.94 | 2275.26 | 911.67 | 16.18 | -2.12% | 0.3% |
| 11:05:00 | 8.66 | 0.93% | 3183.3 | 2254.74 | 928.56 | 16.55 | -2.13% | 0.41% |
| 11:04:00 | 8.66 | 0.93% | 3174.19 | 2242.7 | 931.49 | 16.66 | -2.14% | 0.31% |
| 11:03:00 | 8.67 | 1.05% | 3171.59 | 2212.45 | 959.14 | 17.26 | -2.15% | 0.56% |
| 11:02:00 | 8.68 | 1.17% | 3147.28 | 2192.68 | 954.6 | 17.31 | -2.17% | 0.57% |
| 11:01:00 | 8.67 | 1.05% | 3127.08 | 2187.91 | 939.16 | 17.11 | -2.18% | 0.39% |
| 11:00:00 | 8.67 | 1.05% | 3104 | 2166.07 | 937.93 | 17.23 | -2.2% | 0.42% |
| 10:59:00 | 8.68 | 1.17% | 3099.05 | 2158.61 | 940.44 | 17.31 | -2.2% | 0.47% |
| 10:58:00 | 8.67 | 1.05% | 3076.05 | 2131.99 | 944.06 | 17.54 | -2.22% | 0.35% |
| 10:57:00 | 8.68 | 1.17% | 3070.58 | 2129.74 | 940.84 | 17.51 | -2.23% | 0.29% |
| 10:56:00 | 8.68 | 1.17% | 3057.91 | 2126.62 | 931.29 | 17.38 | -2.23% | 0.21% |
| 10:55:00 | 8.66 | 0.93% | 3036.75 | 2124.89 | 911.87 | 17.09 | -2.24% | 0.13% |
| 10:54:00 | 8.67 | 1.05% | 3022.36 | 2113.8 | 908.56 | 17.11 | -2.25% | 0.06% |
| 10:53:00 | 8.67 | 1.05% | 3020.02 | 2099.41 | 920.61 | 17.39 | -2.26% | 0.19% |
| 10:52:00 | 8.66 | 0.93% | 2979.18 | 2090.14 | 889.04 | 16.96 | -2.28% | 0.25% |
| 10:51:00 | 8.66 | 0.93% | 2969.04 | 2089.19 | 879.85 | 16.82 | -2.29% | 0.18% |
| 10:50:00 | 8.66 | 0.93% | 2958.11 | 2043.29 | 914.82 | 17.68 | -2.31% | 0.3% |
| 10:49:00 | 8.67 | 1.05% | 2923.35 | 2034.2 | 889.15 | 17.33 | -2.33% | 0.4% |
| 10:48:00 | 8.66 | 0.93% | 2909.39 | 2021.99 | 887.4 | 17.39 | -2.34% | 0.21% |
| 10:47:00 | 8.67 | 1.05% | 2906.27 | 2020.86 | 885.4 | 17.36 | -2.35% | 0.18% |
| 10:46:00 | 8.66 | 0.93% | 2899.33 | 2007.87 | 891.46 | 17.55 | -2.36% | 0.15% |
| 10:45:00 | 8.66 | 0.93% | 2884.76 | 2000.16 | 884.6 | 17.49 | -2.37% | 0.12% |
| 10:44:00 | 8.67 | 1.05% | 2868.01 | 1984.3 | 883.72 | 17.59 | -2.38% | 0.24% |
| 10:43:00 | 8.67 | 1.05% | 2812.75 | 1838.96 | 973.79 | 20.19 | 0% | 0.28% |
| 10:42:00 | 8.68 | 1.17% | 2798.25 | 1831.93 | 966.32 | 20.12 | 0% | 0.24% |
| 10:41:00 | 8.67 | 1.05% | 2768.13 | 1812.43 | 955.71 | 20.11 | 0% | 0.14% |
| 10:40:00 | 8.67 | 1.05% | 2760.23 | 1803.15 | 957.08 | 20.21 | 0% | 0.02% |
| 10:39:00 | 8.67 | 1.05% | 2752.16 | 1785.98 | 966.18 | 20.51 | 0% | 0.1% |
| 10:38:00 | 8.67 | 1.05% | 2742.7 | 1774.97 | 967.73 | 20.63 | 0% | -0.05% |
| 10:37:00 | 8.68 | 1.17% | 2693.83 | 1754.42 | 939.41 | 20.33 | 0% | -0.1% |
| 10:36:00 | 8.67 | 1.05% | 2667.71 | 1744.45 | 923.25 | 20.14 | 0% | -0.18% |
| 10:35:00 | 8.69 | 1.28% | 2652.69 | 1694.98 | 957.71 | 21.19 | 0% | -0.13% |
| 10:34:00 | 8.68 | 1.17% | 2630.36 | 1684.91 | 945.44 | 21.07 | 0% | -0.14% |
| 10:33:00 | 8.69 | 1.28% | 2596.55 | 1663.91 | 932.65 | 21.04 | 0% | -0.15% |
| 10:32:00 | 8.68 | 1.17% | 2528.24 | 1660.78 | 867.46 | 19.89 | 0% | -0.35% |
| 10:31:00 | 8.68 | 1.17% | 2504.72 | 1642.32 | 862.4 | 19.96 | 0% | -0.49% |
| 10:30:00 | 8.68 | 1.17% | 2484.05 | 1611.33 | 872.72 | 20.45 | 0% | -0.31% |
| 10:29:00 | 8.68 | 1.17% | 2439.65 | 1594.75 | 844.89 | 20.08 | 0% | -0.32% |
| 10:28:00 | 8.69 | 1.28% | 2279.5 | 1560.81 | 718.68 | 17.91 | 0% | -0.38% |
| 10:27:00 | 8.69 | 1.28% | 2211.05 | 1506.91 | 704.14 | 18.1 | 0% | -0.18% |
| 10:26:00 | 8.69 | 1.28% | 2100.88 | 1498.58 | 602.31 | 15.97 | 0% | -0.26% |
| 10:25:00 | 8.69 | 1.28% | 2069.6 | 1493.02 | 576.58 | 15.44 | 0% | -0.62% |
| 10:24:00 | 8.69 | 1.28% | 2038.58 | 1453.85 | 584.72 | 15.96 | 0% | -0.42% |
| 10:23:00 | 8.68 | 1.17% | 1909.18 | 1444.22 | 464.96 | 13.19 | 0% | -0.84% |
| 10:22:00 | 8.68 | 1.17% | 1862.35 | 1406.55 | 455.8 | 13.25 | 0% | -1.4% |
| 10:21:00 | 8.67 | 1.05% | 1739.18 | 1357.3 | 381.88 | 11.68 | 0% | -1.66% |
| 10:20:00 | 8.66 | 0.93% | 1517.56 | 1344.9 | 172.66 | 5.69 | 0% | -1.92% |
| 10:19:00 | 8.64 | 0.7% | 1448.94 | 1295.36 | 153.58 | 5.27 | 0% | -2.13% |
| 10:18:00 | 8.63 | 0.58% | 1405.12 | 1282.15 | 122.98 | 4.3 | 0% | -2.18% |
| 10:17:00 | 8.64 | 0.7% | 1401.41 | 1279.38 | 122.03 | 4.28 | 0% | -2.22% |
| 10:16:00 | 8.64 | 0.7% | 1395.79 | 1261.26 | 134.53 | 4.76 | 0% | -2.1% |
| 10:15:00 | 8.64 | 0.7% | 1377.9 | 1241.99 | 135.9 | 4.87 | 0% | -2.15% |
| 10:14:00 | 8.65 | 0.82% | 1372.45 | 1235.86 | 136.59 | 4.91 | 0% | -2.14% |
| 10:13:00 | 8.65 | 0.82% | 1370.29 | 1224.63 | 145.66 | 5.26 | 0% | -1.82% |
| 10:12:00 | 8.66 | 0.93% | 1365.01 | 1192.1 | 172.9 | 6.34 | 0% | -1.54% |
| 10:11:00 | 8.66 | 0.93% | 1361.28 | 1181.9 | 179.39 | 6.61 | 0% | -1.31% |
| 10:10:00 | 8.64 | 0.7% | 1266.76 | 1171.27 | 95.49 | 3.66 | 0% | -1.33% |
| 10:09:00 | 8.63 | 0.58% | 1259.24 | 1170.23 | 89.01 | 3.42 | 0% | -1.58% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
