2022年11月15日
申通快递(002468)资金流向 002468实时资金流向 申通快递实时资金流向
申通快递(002468)资金流向 002468实时资金流向 申通快递实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002468 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.08 | -1.75% | 10418.55 | 15341.24 | -4922.69 | -19.04 | -4.76% | 0.24% |
| 14:56:00 | 10.09 | -1.66% | 10379.5 | 15264.74 | -4885.23 | -18.98 | -4.78% | 0.28% |
| 14:55:00 | 10.08 | -1.75% | 10332.18 | 15193.67 | -4861.49 | -18.98 | -4.8% | 0.31% |
| 14:54:00 | 10.08 | -1.75% | 10265.7 | 15166.25 | -4900.56 | -19.2 | -4.82% | 0.31% |
| 14:53:00 | 10.09 | -1.66% | 10239.56 | 15141.05 | -4901.49 | -19.24 | -4.83% | 0.37% |
| 14:52:00 | 10.08 | -1.75% | 10137.87 | 15126.94 | -4989.07 | -19.68 | -4.85% | 0.38% |
| 14:51:00 | 10.08 | -1.75% | 9995.64 | 15124.12 | -5128.48 | -20.34 | -5.29% | 0.32% |
| 14:50:00 | 10.07 | -1.85% | 9970.14 | 15012.75 | -5042.61 | -20.11 | -5.32% | 0.33% |
| 14:49:00 | 10.07 | -1.85% | 9938.89 | 14903.39 | -4964.5 | -19.91 | -5.35% | 0.33% |
| 14:48:00 | 10.07 | -1.85% | 9938.49 | 14864.21 | -4925.73 | -19.79 | -5.36% | 0.38% |
| 14:47:00 | 10.07 | -1.85% | 9909.06 | 14820.01 | -4910.95 | -19.79 | -5.37% | 0.34% |
| 14:46:00 | 10.08 | -1.75% | 9900.79 | 14805.51 | -4904.72 | -19.78 | -5.38% | 0.34% |
| 14:45:00 | 10.08 | -1.75% | 9849.48 | 14777.01 | -4927.53 | -19.94 | -5.39% | 0.31% |
| 14:44:00 | 10.07 | -1.85% | 9826.6 | 14774.99 | -4948.39 | -20.04 | -5.4% | 0.3% |
| 14:43:00 | 10.07 | -1.85% | 9776.05 | 14697.46 | -4921.41 | -20.04 | -5.43% | 0.28% |
| 14:42:00 | 10.07 | -1.85% | 9702.84 | 14616.77 | -4913.93 | -20.13 | -5.46% | 0.26% |
| 14:41:00 | 10.06 | -1.95% | 9690.86 | 14604.1 | -4913.24 | -20.15 | -5.47% | 0.22% |
| 14:40:00 | 10.07 | -1.85% | 9662.76 | 14596.85 | -4934.09 | -20.26 | -5.48% | 0.18% |
| 14:39:00 | 10.07 | -1.85% | 9648.26 | 14578.24 | -4929.98 | -20.27 | -5.48% | 0.17% |
| 14:38:00 | 10.06 | -1.95% | 9637.08 | 14551.68 | -4914.6 | -20.24 | -5.49% | 0.22% |
| 14:37:00 | 10.06 | -1.95% | 9621.07 | 14516.27 | -4895.2 | -20.21 | -5.5% | 0.25% |
| 14:36:00 | 10.06 | -1.95% | 9553.2 | 14251.39 | -4698.19 | -19.66 | -4.89% | 0.22% |
| 14:35:00 | 10.07 | -1.85% | 9537.19 | 14225.02 | -4687.83 | -19.65 | -4.9% | 0.18% |
| 14:34:00 | 10.07 | -1.85% | 9519.36 | 14158.76 | -4639.4 | -19.52 | -4.92% | 0.19% |
| 14:33:00 | 10.08 | -1.75% | 9501.42 | 14134.71 | -4633.28 | -19.53 | -4.93% | 0.15% |
| 14:32:00 | 10.06 | -1.95% | 9410.31 | 14115.37 | -4705.06 | -19.92 | -4.95% | 0.22% |
| 14:31:00 | 10.07 | -1.85% | 9390.07 | 14055.79 | -4665.72 | -19.82 | -4.97% | 0.23% |
| 14:30:00 | 10.06 | -1.95% | 9373.15 | 14040.89 | -4667.74 | -19.86 | -4.97% | 0.2% |
| 14:29:00 | 10.08 | -1.75% | 9361.05 | 13897.33 | -4536.27 | -19.43 | -5.01% | 0.21% |
| 14:28:00 | 10.07 | -1.85% | 9325.16 | 13880.82 | -4555.66 | -19.56 | -5.02% | 0.22% |
| 14:27:00 | 10.07 | -1.85% | 9325.06 | 13848.2 | -4523.14 | -19.44 | -5.03% | 0.26% |
| 14:26:00 | 10.07 | -1.85% | 9321.73 | 13752.44 | -4430.7 | -19.13 | -5.05% | 0.29% |
| 14:25:00 | 10.08 | -1.75% | 9304.5 | 13737.53 | -4433.04 | -19.16 | -5.05% | 0.31% |
| 14:24:00 | 10.07 | -1.85% | 9270.02 | 13711.85 | -4441.83 | -19.25 | -5.07% | 0.3% |
| 14:23:00 | 10.08 | -1.75% | 9252.18 | 13657.07 | -4404.89 | -19.15 | -5.08% | 0.31% |
| 14:22:00 | 10.08 | -1.75% | 9177.99 | 13639.55 | -4461.56 | -19.48 | -5.1% | 0.28% |
| 14:21:00 | 10.08 | -1.75% | 9120.08 | 13499.24 | -4379.16 | -19.28 | -4.67% | 0.34% |
| 14:20:00 | 10.07 | -1.85% | 9112.01 | 13487.95 | -4375.94 | -19.29 | -4.67% | 0.32% |
| 14:19:00 | 10.07 | -1.85% | 9059.29 | 13471.12 | -4411.83 | -19.5 | -4.69% | 0.32% |
| 14:18:00 | 10.09 | -1.66% | 9041.55 | 13278.7 | -4237.15 | -18.91 | -4.73% | 0.28% |
| 14:17:00 | 10.1 | -1.56% | 9030.85 | 13236.64 | -4205.79 | -18.81 | -4.74% | 0.27% |
| 14:16:00 | 10.1 | -1.56% | 9029.84 | 13225.74 | -4195.9 | -18.78 | -4.75% | 0.32% |
| 14:15:00 | 10.11 | -1.46% | 9020.04 | 13186.14 | -4166.1 | -18.69 | -4.76% | 0.3% |
| 14:14:00 | 10.12 | -1.36% | 9012.35 | 13169.86 | -4157.52 | -18.67 | -4.76% | 0.28% |
| 14:13:00 | 10.12 | -1.36% | 9006.48 | 13140.51 | -4134.04 | -18.59 | -4.77% | 0.28% |
| 14:12:00 | 10.13 | -1.27% | 8996.55 | 13138.19 | -4141.64 | -18.64 | -4.77% | 0.27% |
| 14:11:00 | 10.14 | -1.17% | 8982.36 | 13085.33 | -4102.97 | -18.52 | -4.79% | 0.26% |
| 14:10:00 | 10.13 | -1.27% | 8951.74 | 13078.34 | -4126.59 | -18.66 | -4.79% | 0.24% |
| 14:09:00 | 10.1 | -1.56% | 8887.37 | 13074.29 | -4186.93 | -18.99 | -4.81% | 0.2% |
| 14:08:00 | 10.07 | -1.85% | 8767.75 | 13069.56 | -4301.8 | -19.62 | -4.84% | 0.2% |
| 14:07:00 | 10.07 | -1.85% | 8735.61 | 13064.32 | -4328.71 | -19.78 | -4.84% | 0.13% |
| 14:06:00 | 10.07 | -1.85% | 8669.65 | 13064.02 | -4394.37 | -20.14 | -4.86% | 0.04% |
| 14:05:00 | 10.07 | -1.85% | 8642.97 | 13042.79 | -4399.83 | -20.21 | -4.87% | -0.03% |
| 14:04:00 | 10.07 | -1.85% | 8604.3 | 13041.68 | -4437.39 | -20.42 | -4.88% | -0.13% |
| 14:03:00 | 10.07 | -1.85% | 8544.48 | 13039.97 | -4495.49 | -20.74 | -4.89% | -0.19% |
| 14:02:00 | 10.06 | -1.95% | 8520.51 | 13017.74 | -4497.23 | -20.79 | -4.9% | -0.25% |
| 14:01:00 | 10.06 | -1.95% | 8510.14 | 13000.64 | -4490.5 | -20.79 | -4.91% | -0.25% |
| 14:00:00 | 10.07 | -1.85% | 8486.18 | 12944.1 | -4457.93 | -20.72 | -4.93% | -0.37% |
| 13:59:00 | 10.06 | -1.95% | 8455.46 | 12943.8 | -4488.34 | -20.89 | -4.93% | -0.4% |
| 13:58:00 | 10.06 | -1.95% | 8421.66 | 12926.6 | -4504.94 | -21.01 | -4.95% | -0.4% |
| 13:57:00 | 10.06 | -1.95% | 8360.9 | 12866.14 | -4505.24 | -21.14 | -4.97% | -0.41% |
| 13:56:00 | 10.06 | -1.95% | 8327 | 12816.6 | -4489.6 | -21.14 | -4.99% | -0.39% |
| 13:55:00 | 10.07 | -1.85% | 8315.23 | 12742.45 | -4427.23 | -20.94 | -5.01% | -0.37% |
| 13:54:00 | 10.07 | -1.85% | 8287.31 | 12710.44 | -4423.13 | -20.98 | -5.03% | -0.38% |
| 13:53:00 | 10.09 | -1.66% | 8180.36 | 12671.44 | -4491.07 | -21.45 | -5.55% | -0.37% |
| 13:52:00 | 10.09 | -1.66% | 8169.06 | 12637.57 | -4468.5 | -21.38 | -5.56% | -0.33% |
| 13:51:00 | 10.08 | -1.75% | 8140.13 | 12618.83 | -4478.7 | -21.48 | -5.57% | -0.31% |
| 13:50:00 | 10.09 | -1.66% | 8129.34 | 12521.86 | -4392.52 | -21.18 | -5.6% | -0.33% |
| 13:49:00 | 10.08 | -1.75% | 8114.81 | 12368.04 | -4253.22 | -20.67 | -4.98% | -0.32% |
| 13:48:00 | 10.09 | -1.66% | 8101.79 | 12340.32 | -4238.52 | -20.64 | -4.99% | -0.26% |
| 13:47:00 | 10.09 | -1.66% | 8062.44 | 12316.43 | -4253.98 | -20.78 | -5% | -0.31% |
| 13:46:00 | 10.1 | -1.56% | 8010.63 | 12163.26 | -4152.63 | -20.49 | -5.05% | -0.35% |
| 13:45:00 | 10.1 | -1.56% | 7975.89 | 12149.02 | -4173.13 | -20.64 | -5.07% | -0.42% |
| 13:44:00 | 10.11 | -1.46% | 7967.3 | 12107.61 | -4140.31 | -20.53 | -5.08% | -0.46% |
| 13:43:00 | 10.11 | -1.46% | 7948.5 | 12071.66 | -4123.16 | -20.5 | -5.09% | -0.44% |
| 13:42:00 | 10.1 | -1.56% | 7910.1 | 11915.44 | -4005.34 | -20.11 | -4.52% | -0.46% |
| 13:41:00 | 10.09 | -1.66% | 7884.65 | 11865.39 | -3980.74 | -20.06 | -4.54% | -0.4% |
| 13:40:00 | 10.11 | -1.46% | 7858.39 | 11781.59 | -3923.2 | -19.89 | -4.56% | -0.38% |
| 13:39:00 | 10.1 | -1.56% | 7801.37 | 11613.62 | -3812.26 | -19.55 | -4.62% | -0.33% |
| 13:38:00 | 10.11 | -1.46% | 7765.36 | 11283.68 | -3518.32 | -18.38 | -3.26% | -0.32% |
| 13:37:00 | 10.11 | -1.46% | 7703.33 | 11222.21 | -3518.88 | -18.51 | -3.28% | -0.28% |
| 13:36:00 | 10.12 | -1.36% | 7690.78 | 11171.66 | -3480.88 | -18.37 | -3.29% | -0.25% |
| 13:35:00 | 10.12 | -1.36% | 7685.41 | 11046.28 | -3360.86 | -17.86 | -3.31% | -0.22% |
| 13:34:00 | 10.13 | -1.27% | 7674.27 | 11044.25 | -3369.98 | -17.92 | -3.31% | -0.27% |
| 13:33:00 | 10.12 | -1.36% | 7649.45 | 11040.61 | -3391.16 | -18.06 | -3.32% | -0.27% |
| 13:32:00 | 10.12 | -1.36% | 7643.07 | 11029.58 | -3386.51 | -18.05 | -3.32% | -0.25% |
| 13:31:00 | 10.12 | -1.36% | 7607.51 | 10961.16 | -3353.64 | -17.97 | -3.34% | -0.24% |
| 13:30:00 | 10.12 | -1.36% | 7600.22 | 10937.18 | -3336.95 | -17.91 | -3.35% | -0.19% |
| 13:29:00 | 10.12 | -1.36% | 7594.14 | 10884.85 | -3290.71 | -17.72 | -3.36% | -0.14% |
| 13:28:00 | 10.12 | -1.36% | 7586.95 | 10797.22 | -3210.26 | -17.38 | -3.37% | -0.07% |
| 13:27:00 | 10.12 | -1.36% | 7581.78 | 10659.58 | -3077.8 | -16.79 | -3.4% | -0.03% |
| 13:26:00 | 10.14 | -1.17% | 7573.58 | 10426.07 | -2852.49 | -15.77 | -3.45% | -0.07% |
| 13:25:00 | 10.14 | -1.17% | 7523.99 | 10403.78 | -2879.79 | -15.98 | -3.46% | -0.06% |
| 13:24:00 | 10.14 | -1.17% | 7519.73 | 10013.39 | -2493.66 | -14.15 | -1.67% | -0.03% |
| 13:23:00 | 10.15 | -1.07% | 7511.72 | 9990.99 | -2479.27 | -14.09 | -1.67% | -0.01% |
| 13:22:00 | 10.14 | -1.17% | 7504.61 | 9980.64 | -2476.03 | -14.09 | -1.67% | 0.01% |
| 13:21:00 | 10.15 | -1.07% | 7502.78 | 9845.46 | -2342.68 | -13.43 | -1.69% | 0.04% |
| 13:20:00 | 10.15 | -1.07% | 7499.33 | 9837.95 | -2338.62 | -13.42 | -1.69% | 0.06% |
| 13:19:00 | 10.16 | -0.97% | 7476.57 | 9830.85 | -2354.28 | -13.53 | -1.69% | 0.04% |
| 13:18:00 | 10.17 | -0.88% | 7451.78 | 9827.6 | -2375.82 | -13.68 | -1.69% | 0% |
| 13:17:00 | 10.15 | -1.07% | 7445.37 | 9804.04 | -2358.67 | -13.6 | -1.7% | 0.01% |
| 13:16:00 | 10.15 | -1.07% | 7418.55 | 9783.34 | -2364.78 | -13.68 | -1.7% | 0.08% |
| 13:15:00 | 10.15 | -1.07% | 7417.33 | 9757.15 | -2339.82 | -13.55 | -1.7% | 0.11% |
| 13:14:00 | 10.15 | -1.07% | 7389.29 | 9720.61 | -2331.32 | -13.55 | -1.71% | 0.14% |
| 13:13:00 | 10.15 | -1.07% | 7387.97 | 9711.37 | -2323.4 | -13.52 | -1.71% | 0.19% |
| 13:12:00 | 10.15 | -1.07% | 7372.64 | 9688.85 | -2316.21 | -13.51 | -1.72% | 0.24% |
| 13:11:00 | 10.14 | -1.17% | 7327.58 | 9631.86 | -2304.29 | -13.52 | -1.73% | 0.24% |
| 13:10:00 | 10.14 | -1.17% | 7296.62 | 9621.62 | -2325 | -13.67 | -1.73% | 0.24% |
| 13:09:00 | 10.14 | -1.17% | 7292.87 | 9609.86 | -2317 | -13.64 | -1.73% | 0.25% |
| 13:08:00 | 10.16 | -0.97% | 7284.34 | 9568.45 | -2284.12 | -13.48 | -1.74% | 0.25% |
| 13:07:00 | 10.16 | -0.97% | 7280.99 | 9501.87 | -2220.88 | -13.16 | -1.74% | 0.26% |
| 13:06:00 | 10.15 | -1.07% | 7272.66 | 9403.31 | -2130.66 | -12.71 | -1.76% | 0.25% |
| 13:05:00 | 10.16 | -0.97% | 7267.47 | 9342.26 | -2074.79 | -12.42 | -1.76% | 0.26% |
| 13:04:00 | 10.16 | -0.97% | 7265.74 | 9294 | -2028.26 | -12.18 | -1.77% | 0.31% |
| 13:03:00 | 10.17 | -0.88% | 7263.1 | 9277.74 | -2014.64 | -12.11 | -1.77% | 0.4% |
| 13:02:00 | 10.17 | -0.88% | 7254.35 | 9242.99 | -1988.64 | -11.99 | -1.77% | 0.39% |
| 13:01:00 | 10.18 | -0.78% | 7247.13 | 9106.61 | -1859.48 | -11.31 | -1.79% | 0.37% |
| 11:30:00 | 10.17 | -0.88% | 7241.02 | 8968.39 | -1727.37 | -10.6 | -1.81% | 0.35% |
| 11:29:00 | 10.17 | -0.88% | 7222.9 | 8906.15 | -1683.25 | -10.38 | -1.81% | 0.35% |
| 11:28:00 | 10.17 | -0.88% | 7213.23 | 8894.96 | -1681.73 | -10.38 | -1.82% | 0.36% |
| 11:27:00 | 10.16 | -0.97% | 7204.38 | 8890.49 | -1686.11 | -10.42 | -1.82% | 0.33% |
| 11:26:00 | 10.17 | -0.88% | 7161.66 | 8884.49 | -1722.83 | -10.68 | -1.82% | 0.27% |
| 11:25:00 | 10.16 | -0.97% | 7141.94 | 8879.62 | -1737.68 | -10.79 | -1.83% | 0.22% |
| 11:24:00 | 10.15 | -1.07% | 7101.4 | 8873.12 | -1771.72 | -11.03 | -1.83% | 0.21% |
| 11:23:00 | 10.15 | -1.07% | 7088.29 | 8855.46 | -1767.16 | -11.02 | -1.84% | 0.24% |
| 11:22:00 | 10.15 | -1.07% | 7073.16 | 8834.34 | -1761.19 | -11.01 | -1.84% | 0.28% |
| 11:21:00 | 10.16 | -0.97% | 7068.18 | 8819.52 | -1751.35 | -10.96 | -1.84% | 0.3% |
| 11:20:00 | 10.16 | -0.97% | 7061.57 | 8759.17 | -1697.61 | -10.67 | -1.85% | 0.29% |
| 11:19:00 | 10.16 | -0.97% | 7061.57 | 8749.32 | -1687.75 | -10.61 | -1.85% | 0.32% |
| 11:18:00 | 10.16 | -0.97% | 7060.35 | 8742.51 | -1682.17 | -10.58 | -1.85% | 0.36% |
| 11:17:00 | 10.16 | -0.97% | 7053.63 | 8729.3 | -1675.67 | -10.56 | -1.85% | 0.44% |
| 11:16:00 | 10.16 | -0.97% | 7043.26 | 8716.81 | -1673.55 | -10.56 | -1.86% | 0.39% |
| 11:15:00 | 10.16 | -0.97% | 7042.24 | 8705.94 | -1663.69 | -10.5 | -1.86% | 0.45% |
| 11:14:00 | 10.16 | -0.97% | 7034.92 | 8676.67 | -1641.75 | -10.39 | -1.86% | 0.46% |
| 11:13:00 | 10.16 | -0.97% | 7025.26 | 8657.08 | -1631.82 | -10.35 | -1.87% | 0.47% |
| 11:12:00 | 10.15 | -1.07% | 6975.88 | 8650.89 | -1675.01 | -10.66 | -1.87% | 0.45% |
| 11:11:00 | 10.15 | -1.07% | 6973.04 | 8618.11 | -1645.07 | -10.49 | -1.88% | 0.46% |
| 11:10:00 | 10.15 | -1.07% | 6970.3 | 8607.75 | -1637.46 | -10.45 | -1.88% | 0.51% |
| 11:09:00 | 10.15 | -1.07% | 6953.65 | 8585.34 | -1631.69 | -10.44 | -1.88% | 0.49% |
| 11:08:00 | 10.16 | -0.97% | 6918.94 | 8575.6 | -1656.67 | -10.63 | -1.89% | 0.44% |
| 11:07:00 | 10.15 | -1.07% | 6910.61 | 8565.15 | -1654.54 | -10.64 | -1.89% | 0.46% |
| 11:06:00 | 10.15 | -1.07% | 6886.76 | 8549.44 | -1662.68 | -10.72 | -1.9% | 0.39% |
| 11:05:00 | 10.14 | -1.17% | 6860.17 | 8541.12 | -1680.95 | -10.86 | -1.9% | 0.38% |
| 11:04:00 | 10.16 | -0.97% | 6839.14 | 8346.75 | -1507.62 | -9.88 | -0.69% | 0.33% |
| 11:03:00 | 10.16 | -0.97% | 6817.58 | 8342.59 | -1525.01 | -10.01 | -0.69% | 0.29% |
| 11:02:00 | 10.17 | -0.88% | 6803.65 | 8323.69 | -1520.05 | -10 | -0.69% | 0.21% |
| 11:01:00 | 10.16 | -0.97% | 6787.58 | 8319.53 | -1531.95 | -10.09 | -0.69% | 0.18% |
| 11:00:00 | 10.17 | -0.88% | 6724.42 | 8272.89 | -1548.47 | -10.27 | -0.7% | 0.19% |
| 10:59:00 | 10.16 | -0.97% | 6664.47 | 8244.46 | -1579.99 | -10.55 | -0.7% | 0.22% |
| 10:58:00 | 10.16 | -0.97% | 6621.5 | 8224.67 | -1603.17 | -10.75 | -0.71% | 0.16% |
| 10:57:00 | 10.17 | -0.88% | 6588.17 | 8171.26 | -1583.08 | -10.67 | -0.71% | 0.1% |
| 10:56:00 | 10.16 | -0.97% | 6558.58 | 8156.63 | -1598.05 | -10.81 | -0.71% | 0.1% |
| 10:55:00 | 10.17 | -0.88% | 6544.64 | 8133.06 | -1588.41 | -10.77 | -0.71% | 0.11% |
| 10:54:00 | 10.16 | -0.97% | 6520.65 | 8130.11 | -1609.46 | -10.93 | -0.72% | -0.04% |
| 10:53:00 | 10.15 | -1.07% | 6451.77 | 8100.78 | -1649.01 | -11.28 | -0.72% | -0.06% |
| 10:52:00 | 10.16 | -0.97% | 6441.61 | 8081.49 | -1639.88 | -11.24 | -0.72% | -0.07% |
| 10:51:00 | 10.16 | -0.97% | 6411.43 | 8065.15 | -1653.72 | -11.37 | -0.72% | -0.12% |
| 10:50:00 | 10.15 | -1.07% | 6387.96 | 8042.72 | -1654.75 | -11.41 | -0.73% | -0.07% |
| 10:49:00 | 10.14 | -1.17% | 6260.83 | 8003.5 | -1742.67 | -12.16 | -0.74% | -0.2% |
| 10:48:00 | 10.15 | -1.07% | 5843.56 | 7879.36 | -2035.79 | -14.76 | -1.02% | -0.25% |
| 10:47:00 | 10.14 | -1.17% | 5643.39 | 7861.31 | -2217.92 | -16.34 | -1.03% | -0.33% |
| 10:46:00 | 10.14 | -1.17% | 5530.53 | 7849.05 | -2318.52 | -17.24 | -1.04% | -0.55% |
| 10:45:00 | 10.13 | -1.27% | 5447.28 | 7772.77 | -2325.49 | -17.5 | -1.05% | -0.48% |
| 10:44:00 | 10.15 | -1.07% | 5391.48 | 7541.23 | -2149.76 | -16.53 | -0.18% | -0.51% |
| 10:43:00 | 10.16 | -0.97% | 5283.74 | 7470.23 | -2186.5 | -17.05 | -0.18% | -0.41% |
| 10:42:00 | 10.18 | -0.78% | 5272.34 | 7054.14 | -1781.8 | -14.37 | -0.19% | -0.4% |
| 10:41:00 | 10.18 | -0.78% | 5253.9 | 6971.99 | -1718.09 | -13.97 | -0.19% | -0.36% |
| 10:40:00 | 10.19 | -0.68% | 5212.22 | 6956.51 | -1744.29 | -14.25 | -0.19% | -0.47% |
| 10:39:00 | 10.19 | -0.68% | 5143.44 | 6946.03 | -1802.59 | -14.82 | -0.19% | -0.55% |
| 10:38:00 | 10.18 | -0.78% | 4984.17 | 6885.46 | -1901.29 | -15.92 | -1.2% | -0.58% |
| 10:37:00 | 10.18 | -0.78% | 4972.15 | 6799.34 | -1827.19 | -15.43 | -1.21% | -0.59% |
| 10:36:00 | 10.19 | -0.68% | 4956.66 | 6751.39 | -1794.73 | -15.23 | -1.22% | -0.56% |
| 10:35:00 | 10.18 | -0.78% | 4901.63 | 6664.76 | -1763.13 | -15.15 | -1.24% | -0.57% |
| 10:34:00 | 10.18 | -0.78% | 4877.79 | 6605.3 | -1727.52 | -14.95 | -1.25% | -0.5% |
| 10:33:00 | 10.18 | -0.78% | 4853.43 | 6493.63 | -1640.2 | -14.36 | -1.26% | -0.49% |
| 10:32:00 | 10.2 | -0.58% | 4724.92 | 6423.42 | -1698.51 | -15.14 | -2.21% | -0.52% |
| 10:31:00 | 10.19 | -0.68% | 4711.96 | 6402.94 | -1690.98 | -15.12 | -2.22% | -0.49% |
| 10:30:00 | 10.2 | -0.58% | 4707.07 | 6361.98 | -1654.91 | -14.85 | -2.23% | -0.43% |
| 10:29:00 | 10.2 | -0.58% | 4699.51 | 6308.33 | -1608.81 | -14.52 | -2.24% | -0.4% |
| 10:28:00 | 10.21 | -0.49% | 4663.74 | 6220.65 | -1556.91 | -14.21 | -2.27% | -0.37% |
| 10:27:00 | 10.22 | -0.39% | 4659.55 | 6179.61 | -1520.06 | -13.93 | -2.28% | -0.34% |
| 10:26:00 | 10.21 | -0.49% | 4625.72 | 6155.1 | -1529.38 | -14.09 | -2.29% | -0.28% |
| 10:25:00 | 10.22 | -0.39% | 4588.22 | 6102.73 | -1514.51 | -14.07 | -2.31% | -0.37% |
| 10:24:00 | 10.2 | -0.58% | 4464.25 | 6083.02 | -1618.77 | -15.24 | -3.37% | -0.46% |
| 10:23:00 | 10.2 | -0.58% | 4397.33 | 6080.27 | -1682.93 | -15.95 | -3.4% | -0.61% |
| 10:22:00 | 10.2 | -0.58% | 4374.28 | 6011.59 | -1637.31 | -15.66 | -3.43% | -0.65% |
| 10:21:00 | 10.19 | -0.68% | 4346.95 | 5967.67 | -1620.72 | -15.6 | -3.45% | -0.46% |
| 10:20:00 | 10.2 | -0.58% | 4320.94 | 5958.8 | -1637.87 | -15.82 | -3.46% | -0.54% |
| 10:19:00 | 10.2 | -0.58% | 4294.82 | 5950.04 | -1655.22 | -16.04 | -3.47% | -0.58% |
| 10:18:00 | 10.19 | -0.68% | 4187.52 | 5936.59 | -1749.07 | -17.15 | -3.51% | -0.65% |
| 10:17:00 | 10.2 | -0.58% | 4134.07 | 5835.81 | -1701.74 | -16.95 | -3.57% | -0.7% |
| 10:16:00 | 10.2 | -0.58% | 4069 | 5808.3 | -1739.3 | -17.48 | -3.6% | -0.78% |
| 10:15:00 | 10.2 | -0.58% | 4024.52 | 5781.19 | -1756.67 | -17.78 | -3.63% | -0.82% |
| 10:14:00 | 10.19 | -0.68% | 4004.02 | 5653.41 | -1649.39 | -16.95 | -3.68% | -0.8% |
| 10:13:00 | 10.2 | -0.58% | 3978.83 | 5555.28 | -1576.45 | -16.41 | -3.73% | -0.82% |
| 10:12:00 | 10.2 | -0.58% | 3964.8 | 5523.46 | -1558.66 | -16.31 | -3.75% | -0.68% |
| 10:11:00 | 10.2 | -0.58% | 3956.83 | 5431.97 | -1475.13 | -15.6 | -3.79% | -0.58% |
| 10:10:00 | 10.21 | -0.49% | 3884.14 | 5422.38 | -1538.24 | -16.41 | -3.82% | -0.57% |
| 10:09:00 | 10.2 | -0.58% | 3841.46 | 5399.22 | -1557.76 | -16.73 | -3.85% | -0.63% |
| 10:08:00 | 10.21 | -0.49% | 3822.97 | 5315.86 | -1492.89 | -16.21 | -3.89% | -0.74% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
