2022年11月15日
ST金正(002470)资金流向 002470实时资金流向 ST金正实时资金流向
ST金正(002470)资金流向 002470实时资金流向 ST金正实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002470 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 2.06 | -1.44% | 1769.88 | 4149.96 | -2380.08 | -42.07 | -16.88% | -2.67% |
| 14:56:00 | 2.06 | -1.44% | 1741.73 | 4128.37 | -2386.64 | -42.56 | -17.03% | -2.66% |
| 14:55:00 | 2.06 | -1.44% | 1712.88 | 4117.89 | -2405.01 | -43.19 | -17.15% | -2.67% |
| 14:54:00 | 2.06 | -1.44% | 1712.86 | 4115.39 | -2402.54 | -43.17 | -17.16% | -2.62% |
| 14:53:00 | 2.06 | -1.44% | 1712.86 | 4094.26 | -2381.4 | -42.95 | -17.23% | -2.5% |
| 14:52:00 | 2.06 | -1.44% | 1709.5 | 4063.83 | -2354.33 | -42.72 | -17.33% | -2.51% |
| 14:51:00 | 2.06 | -1.44% | 1709.4 | 4031.14 | -2321.74 | -42.38 | -17.44% | -2.42% |
| 14:50:00 | 2.06 | -1.44% | 1709.4 | 3988.17 | -2278.77 | -41.93 | -17.57% | -2.39% |
| 14:49:00 | 2.06 | -1.44% | 1709.4 | 3981.12 | -2271.72 | -41.85 | -17.6% | -2.26% |
| 14:48:00 | 2.06 | -1.44% | 1709.4 | 3973.98 | -2264.58 | -41.77 | -17.62% | -2.23% |
| 14:47:00 | 2.06 | -1.44% | 1708.36 | 3964.21 | -2255.85 | -41.7 | -17.65% | -2.22% |
| 14:46:00 | 2.07 | -0.96% | 1707.35 | 3960.89 | -2253.55 | -41.69 | -17.67% | -2.18% |
| 14:45:00 | 2.06 | -1.44% | 1657.67 | 3947.53 | -2289.86 | -42.86 | -17.88% | -2.14% |
| 14:44:00 | 2.06 | -1.44% | 1657.67 | 3941.49 | -2283.82 | -42.79 | -17.9% | -2.03% |
| 14:43:00 | 2.07 | -0.96% | 1657.67 | 3868.13 | -2210.46 | -42 | -18.15% | -1.96% |
| 14:42:00 | 2.06 | -1.44% | 1645.75 | 3807.94 | -2162.19 | -41.65 | -18.4% | -1.89% |
| 14:41:00 | 2.07 | -0.96% | 1643.68 | 3805.76 | -2162.08 | -41.68 | -18.41% | -1.89% |
| 14:40:00 | 2.06 | -1.44% | 1641.61 | 3805.18 | -2163.57 | -41.73 | -18.42% | -1.92% |
| 14:39:00 | 2.06 | -1.44% | 1641.61 | 3791.77 | -2150.16 | -41.58 | -18.47% | -1.91% |
| 14:38:00 | 2.07 | -0.96% | 1641.61 | 3790.02 | -2148.41 | -41.56 | -18.48% | -1.88% |
| 14:37:00 | 2.06 | -1.44% | 1641.52 | 3786.1 | -2144.58 | -41.52 | -18.49% | -1.81% |
| 14:36:00 | 2.07 | -0.96% | 1641.52 | 3785.3 | -2143.78 | -41.51 | -18.49% | -1.79% |
| 14:35:00 | 2.06 | -1.44% | 1639.45 | 3782.5 | -2143.05 | -41.54 | -18.51% | -1.78% |
| 14:34:00 | 2.07 | -0.96% | 1636.91 | 3779.14 | -2142.23 | -41.57 | -18.53% | -1.77% |
| 14:33:00 | 2.06 | -1.44% | 1634.84 | 3776.5 | -2141.67 | -41.59 | -18.55% | -1.76% |
| 14:32:00 | 2.06 | -1.44% | 1634.84 | 3767.69 | -2132.85 | -41.49 | -18.58% | -1.75% |
| 14:31:00 | 2.06 | -1.44% | 1634.84 | 3723.34 | -2088.5 | -40.99 | -18.74% | -1.64% |
| 14:30:00 | 2.06 | -1.44% | 1633.41 | 3717.4 | -2083.99 | -40.96 | -18.77% | -1.56% |
| 14:29:00 | 2.07 | -0.96% | 1633.41 | 3717.03 | -2083.62 | -40.95 | -18.77% | -1.55% |
| 14:27:00 | 2.06 | -1.44% | 1631.34 | 3675.83 | -2044.49 | -40.36 | -18.86% | -1.6% |
| 14:26:00 | 2.07 | -0.96% | 1629.27 | 3675.77 | -2046.5 | -40.42 | -18.86% | -1.64% |
| 14:25:00 | 2.06 | -1.44% | 1628.59 | 3675.77 | -2047.18 | -40.44 | -18.87% | -1.65% |
| 14:24:00 | 2.06 | -1.44% | 1628.59 | 3673.81 | -2045.23 | -40.42 | -18.87% | -1.61% |
| 14:23:00 | 2.06 | -1.44% | 1628.59 | 3671.34 | -2042.75 | -40.39 | -18.88% | -1.57% |
| 14:21:00 | 2.07 | -0.96% | 1628.59 | 3671.09 | -2042.51 | -40.38 | -18.88% | -1.56% |
| 14:20:00 | 2.06 | -1.44% | 1628.46 | 3671.09 | -2042.63 | -40.39 | -18.88% | -1.56% |
| 14:19:00 | 2.07 | -0.96% | 1628.46 | 3665.41 | -2036.95 | -40.32 | -18.91% | -1.45% |
| 14:18:00 | 2.07 | -0.96% | 1627.99 | 3665.37 | -2037.38 | -40.33 | -18.91% | -1.46% |
| 14:17:00 | 2.06 | -1.44% | 1627.53 | 3665.37 | -2037.84 | -40.34 | -18.91% | -1.47% |
| 14:16:00 | 2.06 | -1.44% | 1627.53 | 3661.66 | -2034.13 | -40.3 | -18.92% | -1.4% |
| 14:15:00 | 2.07 | -0.96% | 1627.53 | 3660.01 | -2032.48 | -40.28 | -18.93% | -1.37% |
| 14:14:00 | 2.06 | -1.44% | 1627.1 | 3654.96 | -2027.87 | -40.23 | -18.95% | -1.38% |
| 14:12:00 | 2.07 | -0.96% | 1626.89 | 3654.55 | -2027.66 | -40.23 | -18.95% | -1.37% |
| 14:11:00 | 2.07 | -0.96% | 1625.46 | 3652.49 | -2027.03 | -40.25 | -18.96% | -1.36% |
| 14:10:00 | 2.06 | -1.44% | 1625.05 | 3652.49 | -2027.45 | -40.26 | -18.97% | -1.37% |
| 14:09:00 | 2.06 | -1.44% | 1625.05 | 3650.02 | -2024.97 | -40.23 | -18.98% | -1.32% |
| 14:08:00 | 2.07 | -0.96% | 1622.67 | 3603.34 | -1980.67 | -39.74 | -19.16% | -1.38% |
| 14:07:00 | 2.07 | -0.96% | 1612.56 | 3598.17 | -1985.61 | -39.96 | -19.22% | -1.39% |
| 14:06:00 | 2.06 | -1.44% | 1570.38 | 3598.17 | -2027.79 | -41.16 | -19.39% | -1.42% |
| 14:05:00 | 2.06 | -1.44% | 1570.27 | 3589.37 | -2019.1 | -41.06 | -19.42% | -1.4% |
| 14:04:00 | 2.06 | -1.44% | 1569.24 | 3587.97 | -2018.73 | -41.07 | -19.43% | -1.4% |
| 14:03:00 | 2.06 | -1.44% | 1569.22 | 3587.62 | -2018.4 | -41.07 | -19.43% | -1.39% |
| 14:02:00 | 2.06 | -1.44% | 1569.22 | 3545.43 | -1976.22 | -40.56 | -19.6% | -1.2% |
| 14:01:00 | 2.06 | -1.44% | 1565.82 | 3536.78 | -1970.96 | -40.55 | -19.65% | -1.22% |
| 14:00:00 | 2.06 | -1.44% | 1565.82 | 3530.27 | -1964.45 | -40.47 | -19.68% | -1.09% |
| 13:58:00 | 2.06 | -1.44% | 1564.58 | 3527.18 | -1962.6 | -40.46 | -19.69% | -1.05% |
| 13:57:00 | 2.06 | -1.44% | 1564.58 | 3516.02 | -1951.44 | -40.32 | -19.74% | -1.03% |
| 13:56:00 | 2.06 | -1.44% | 1564.58 | 3506.31 | -1941.73 | -40.2 | -19.78% | -0.98% |
| 13:55:00 | 2.07 | -0.96% | 1552.78 | 3504.83 | -1952.05 | -40.53 | -19.83% | -0.96% |
| 13:54:00 | 2.06 | -1.44% | 1552.47 | 3504.09 | -1951.62 | -40.53 | -19.83% | -0.95% |
| 13:53:00 | 2.07 | -0.96% | 1552.08 | 3500.4 | -1948.32 | -40.49 | -19.85% | -0.88% |
| 13:52:00 | 2.06 | -1.44% | 1547.69 | 3492.99 | -1945.3 | -40.53 | -19.9% | -0.95% |
| 13:51:00 | 2.06 | -1.44% | 1547.69 | 3476.53 | -1928.84 | -40.33 | -19.97% | -0.95% |
| 13:50:00 | 2.06 | -1.44% | 1527.26 | 3438.99 | -1911.73 | -40.46 | -20.21% | -0.71% |
| 13:49:00 | 2.06 | -1.44% | 1526.83 | 3390.15 | -1863.33 | -39.85 | -20.43% | -0.71% |
| 13:48:00 | 2.06 | -1.44% | 1526.83 | 3348.13 | -1821.3 | -39.3 | -20.61% | -0.7% |
| 13:47:00 | 2.07 | -0.96% | 1526.7 | 3342.73 | -1816.03 | -39.24 | -20.64% | -0.59% |
| 13:46:00 | 2.07 | -0.96% | 1517.76 | 3342.73 | -1824.97 | -39.51 | -20.68% | -0.59% |
| 13:45:00 | 2.07 | -0.96% | 1516.7 | 3342.73 | -1826.03 | -39.54 | -20.68% | -0.62% |
| 13:44:00 | 2.07 | -0.96% | 1515.25 | 3342.11 | -1826.86 | -39.57 | -20.69% | -0.63% |
| 13:43:00 | 2.06 | -1.44% | 1408.51 | 3342.11 | -1933.6 | -42.88 | -21.18% | -0.81% |
| 13:42:00 | 2.06 | -1.44% | 1315.36 | 3321.33 | -2005.97 | -45.64 | -21.73% | -0.96% |
| 13:41:00 | 2.06 | -1.44% | 1309.88 | 3234.08 | -1924.21 | -44.72 | -22.2% | -1% |
| 13:40:00 | 2.07 | -0.96% | 1304.91 | 2890.5 | -1585.59 | -40.1 | -18.94% | -1.2% |
| 13:39:00 | 2.07 | -0.96% | 1302.03 | 2890.5 | -1588.47 | -40.2 | -18.96% | -1.27% |
| 13:38:00 | 2.06 | -1.44% | 1289.92 | 2876.55 | -1586.63 | -40.42 | -19.08% | -1.13% |
| 13:37:00 | 2.07 | -0.96% | 1281.89 | 2748.58 | -1466.69 | -38.71 | -16.41% | -1.2% |
| 13:36:00 | 2.07 | -0.96% | 1250.88 | 2719.41 | -1468.53 | -39.38 | -16.68% | -1.21% |
| 13:35:00 | 2.07 | -0.96% | 1250.88 | 2504.95 | -1254.07 | -35.68 | -17.7% | -1.19% |
| 13:34:00 | 2.07 | -0.96% | 1250.76 | 2462.82 | -1212.06 | -34.91 | -17.91% | -1.11% |
| 13:33:00 | 2.07 | -0.96% | 1250.76 | 2427.61 | -1176.85 | -34.24 | -18.1% | -1.04% |
| 13:32:00 | 2.07 | -0.96% | 1249.72 | 2420.67 | -1170.96 | -34.15 | -18.14% | -1.06% |
| 13:31:00 | 2.08 | -0.48% | 1249.72 | 2419.72 | -1170 | -34.13 | -18.14% | -1.04% |
| 13:30:00 | 2.08 | -0.48% | 1244.06 | 2412.87 | -1168.81 | -34.22 | -18.21% | -1% |
| 13:29:00 | 2.07 | -0.96% | 1241.9 | 2412.08 | -1170.19 | -34.29 | -18.23% | -1.05% |
| 13:27:00 | 2.07 | -0.96% | 1241.58 | 2406.1 | -1164.52 | -34.15 | -18.24% | -0.88% |
| 13:26:00 | 2.08 | -0.48% | 1241.38 | 2405.62 | -1164.25 | -34.15 | -18.24% | -0.87% |
| 13:25:00 | 2.07 | -0.96% | 1233.06 | 2403.8 | -1170.75 | -34.44 | -18.3% | -1.07% |
| 13:24:00 | 2.08 | -0.48% | 1232.41 | 2402.35 | -1169.94 | -34.44 | -18.31% | -1.04% |
| 13:23:00 | 2.07 | -0.96% | 1220.39 | 2397.34 | -1176.95 | -34.82 | -18.4% | -0.98% |
| 13:22:00 | 2.08 | -0.48% | 1219.39 | 2394.57 | -1175.18 | -34.81 | -18.42% | -0.93% |
| 13:21:00 | 2.07 | -0.96% | 1217.77 | 2392.79 | -1175.02 | -34.84 | -18.44% | -0.93% |
| 13:20:00 | 2.07 | -0.96% | 1215.67 | 2365.44 | -1149.78 | -34.39 | -18.6% | -0.98% |
| 13:19:00 | 2.07 | -0.96% | 1215.17 | 2363 | -1147.83 | -34.36 | -18.62% | -0.92% |
| 13:18:00 | 2.07 | -0.96% | 1215.15 | 2359.28 | -1144.13 | -34.29 | -18.64% | -0.81% |
| 13:17:00 | 2.08 | -0.48% | 1215.15 | 2355.9 | -1140.75 | -34.22 | -18.66% | -0.71% |
| 13:16:00 | 2.07 | -0.96% | 1214.09 | 2355.9 | -1141.82 | -34.26 | -18.67% | -0.74% |
| 13:15:00 | 2.07 | -0.96% | 1212.96 | 2355.4 | -1142.44 | -34.3 | -18.67% | -0.76% |
| 13:14:00 | 2.07 | -0.96% | 1211.96 | 2330.54 | -1118.58 | -33.85 | -18.82% | -0.73% |
| 13:13:00 | 2.08 | -0.48% | 1211.96 | 2307.5 | -1095.54 | -33.38 | -18.95% | -0.73% |
| 13:12:00 | 2.07 | -0.96% | 1208.26 | 2307.5 | -1099.24 | -33.53 | -18.97% | -0.84% |
| 13:11:00 | 2.07 | -0.96% | 1208.26 | 2307.07 | -1098.81 | -33.52 | -18.98% | -0.83% |
| 13:10:00 | 2.08 | -0.48% | 1198.38 | 2304.9 | -1106.51 | -33.88 | -19.05% | -0.81% |
| 13:09:00 | 2.08 | -0.48% | 1197.38 | 2304.88 | -1107.49 | -33.92 | -19.05% | -0.84% |
| 13:08:00 | 2.08 | -0.48% | 1184.55 | 2304.88 | -1120.33 | -34.45 | -19.13% | -1.04% |
| 13:07:00 | 2.08 | -0.48% | 1183.11 | 2304.88 | -1121.76 | -34.51 | -19.14% | -1.08% |
| 13:06:00 | 2.08 | -0.48% | 1181.82 | 2302.54 | -1120.71 | -34.52 | -19.16% | -1.05% |
| 13:05:00 | 2.08 | -0.48% | 1180.2 | 2302.54 | -1122.33 | -34.59 | -19.17% | -1.1% |
| 13:02:00 | 2.08 | -0.48% | 1173.92 | 2134.74 | -960.82 | -30.02 | -19.44% | -1.21% |
| 13:01:00 | 2.08 | -0.48% | 1173.92 | 2129.54 | -955.62 | -29.91 | -19.47% | -1.05% |
| 11:30:00 | 2.08 | -0.48% | 1074.56 | 2122.78 | -1048.22 | -33.93 | -20.14% | -1.09% |
| 11:29:00 | 2.07 | -0.96% | 1073.39 | 2122.78 | -1049.39 | -33.98 | -20.14% | -1.13% |
| 11:28:00 | 2.08 | -0.48% | 1067.49 | 2122.12 | -1054.63 | -34.23 | -20.19% | -1.11% |
| 11:27:00 | 2.08 | -0.48% | 1067.38 | 2122.12 | -1054.74 | -34.23 | -20.19% | -1.11% |
| 11:26:00 | 2.07 | -0.96% | 1061 | 2122.12 | -1061.12 | -34.51 | -20.23% | -1.13% |
| 11:25:00 | 2.07 | -0.96% | 1054.53 | 2120.05 | -1065.52 | -34.75 | -20.29% | -1.06% |
| 11:24:00 | 2.07 | -0.96% | 1054.53 | 2115.45 | -1060.93 | -34.65 | -20.32% | -0.92% |
| 11:23:00 | 2.08 | -0.48% | 1054.53 | 2115.17 | -1060.64 | -34.65 | -20.32% | -0.91% |
| 11:22:00 | 2.08 | -0.48% | 1050.02 | 2115.17 | -1065.15 | -34.84 | -20.35% | -1.06% |
| 11:21:00 | 2.08 | -0.48% | 1049.81 | 2115.17 | -1065.36 | -34.85 | -20.35% | -1.06% |
| 11:19:00 | 2.07 | -0.96% | 1044.32 | 2115.17 | -1070.85 | -35.1 | -20.39% | -1.06% |
| 11:18:00 | 2.08 | -0.48% | 1043.9 | 2114.75 | -1070.85 | -35.11 | -20.39% | -1.06% |
| 11:17:00 | 2.07 | -0.96% | 1041.82 | 2114.75 | -1072.93 | -35.2 | -20.41% | -1.13% |
| 11:16:00 | 2.08 | -0.48% | 1041.82 | 2107.09 | -1065.27 | -35.03 | -20.46% | -0.88% |
| 11:15:00 | 2.07 | -0.96% | 1038.91 | 2107.09 | -1068.18 | -35.16 | -20.48% | -0.98% |
| 11:14:00 | 2.07 | -0.96% | 1034.75 | 2102.39 | -1067.65 | -35.25 | -20.54% | -0.97% |
| 11:12:00 | 2.08 | -0.48% | 1031.57 | 2096.1 | -1064.53 | -35.21 | -20.57% | -0.87% |
| 11:11:00 | 2.07 | -0.96% | 1028.61 | 2096.1 | -1067.49 | -35.34 | -20.59% | -0.96% |
| 11:10:00 | 2.08 | -0.48% | 1028.61 | 2088.15 | -1059.54 | -35.17 | -20.65% | -0.93% |
| 11:09:00 | 2.07 | -0.96% | 1028.3 | 2087.84 | -1059.54 | -35.18 | -20.65% | -0.93% |
| 11:08:00 | 2.07 | -0.96% | 1028.3 | 2085.71 | -1057.41 | -35.13 | -20.67% | -0.86% |
| 11:06:00 | 2.07 | -0.96% | 1028.3 | 2071.49 | -1043.19 | -34.75 | -20.72% | -0.81% |
| 11:05:00 | 2.07 | -0.96% | 1027.97 | 2029.24 | -1001.27 | -33.83 | -21.02% | -0.83% |
| 11:04:00 | 2.08 | -0.48% | 1027.97 | 2025.1 | -997.13 | -33.74 | -21.05% | -0.69% |
| 11:03:00 | 2.08 | -0.48% | 1025.18 | 2024.89 | -999.71 | -33.86 | -21.07% | -0.78% |
| 11:02:00 | 2.08 | -0.48% | 1019.63 | 2024.89 | -1005.27 | -34.11 | -21.11% | -0.97% |
| 11:01:00 | 2.07 | -0.96% | 1010.39 | 2024.89 | -1014.5 | -34.54 | -21.17% | -1.07% |
| 11:00:00 | 2.07 | -0.96% | 1008.31 | 2014.25 | -1005.94 | -34.39 | -21.27% | -1.13% |
| 10:59:00 | 2.08 | -0.48% | 989.18 | 2002.04 | -1012.86 | -35 | -21.5% | -1.15% |
| 10:58:00 | 2.07 | -0.96% | 982.94 | 2002.04 | -1019.1 | -35.3 | -21.54% | -1.37% |
| 10:57:00 | 2.08 | -0.48% | 975.72 | 2000.76 | -1025.04 | -35.61 | -21.61% | -1.36% |
| 10:55:00 | 2.07 | -0.96% | 967.27 | 1969.71 | -1002.43 | -35 | -21.72% | -1.66% |
| 10:54:00 | 2.08 | -0.48% | 966.69 | 1966.15 | -999.46 | -34.94 | -21.75% | -1.56% |
| 10:53:00 | 2.07 | -0.96% | 966.36 | 1955.86 | -989.5 | -34.73 | -21.83% | -1.58% |
| 10:52:00 | 2.07 | -0.96% | 962.2 | 1947.1 | -984.9 | -34.72 | -21.93% | -1.72% |
| 10:51:00 | 2.08 | -0.48% | 928.31 | 1936.05 | -1007.73 | -36.1 | -22.28% | -1.72% |
| 10:50:00 | 2.08 | -0.48% | 928.17 | 1936.05 | -1007.88 | -36.11 | -22.28% | -1.72% |
| 10:49:00 | 2.07 | -0.96% | 903.19 | 1925.33 | -1022.14 | -37.09 | -22.57% | -1.74% |
| 10:48:00 | 2.08 | -0.48% | 902.96 | 1894.28 | -991.32 | -36.38 | -22.83% | -1.77% |
| 10:47:00 | 2.08 | -0.48% | 897.36 | 1765.31 | -867.95 | -33.51 | -19.04% | -1.87% |
| 10:46:00 | 2.08 | -0.48% | 897.28 | 1765.31 | -868.03 | -33.52 | -19.04% | -1.87% |
| 10:45:00 | 2.07 | -0.96% | 897.07 | 1764.86 | -867.79 | -33.52 | -19.04% | -1.86% |
| 10:44:00 | 2.07 | -0.96% | 892.08 | 1764.67 | -872.59 | -33.77 | -19.08% | -2.05% |
| 10:43:00 | 2.07 | -0.96% | 892.08 | 1760.41 | -868.33 | -33.66 | -19.11% | -1.89% |
| 10:42:00 | 2.08 | -0.48% | 892.08 | 1722.08 | -830 | -32.66 | -19.4% | -1.92% |
| 10:41:00 | 2.08 | -0.48% | 869.35 | 1719.96 | -850.61 | -33.8 | -19.59% | -1.85% |
| 10:40:00 | 2.08 | -0.48% | 861.28 | 1719.96 | -858.68 | -34.23 | -19.66% | -1.96% |
| 10:39:00 | 2.08 | -0.48% | 859.79 | 1701.61 | -841.82 | -33.83 | -19.81% | -2.03% |
| 10:38:00 | 2.09 | 0% | 859.79 | 1701.57 | -841.78 | -33.82 | -19.81% | -2.03% |
| 10:37:00 | 2.09 | 0% | 859.62 | 1701.32 | -841.7 | -33.83 | -19.82% | -2.03% |
| 10:36:00 | 2.09 | 0% | 859.14 | 1700.07 | -840.93 | -33.82 | -19.83% | -2% |
| 10:35:00 | 2.08 | -0.48% | 820.87 | 1698.87 | -878 | -35.88 | -20.15% | -2% |
| 10:34:00 | 2.08 | -0.48% | 820.62 | 1698.87 | -878.25 | -35.89 | -20.15% | -2.01% |
| 10:33:00 | 2.08 | -0.48% | 819.62 | 1698.87 | -879.24 | -35.95 | -20.16% | -2.05% |
| 10:32:00 | 2.08 | -0.48% | 817.53 | 1695.45 | -877.92 | -35.98 | -20.2% | -2% |
| 10:31:00 | 2.08 | -0.48% | 816.66 | 1691.38 | -874.72 | -35.92 | -20.25% | -1.87% |
| 10:30:00 | 2.08 | -0.48% | 816.66 | 1686.61 | -869.96 | -35.79 | -20.29% | -1.68% |
| 10:29:00 | 2.08 | -0.48% | 816.66 | 1637.86 | -821.2 | -34.48 | -20.7% | -1.42% |
| 10:28:00 | 2.08 | -0.48% | 816.66 | 1570.26 | -753.6 | -32.56 | -21.31% | -1.35% |
| 10:27:00 | 2.08 | -0.48% | 816.66 | 1567.04 | -750.38 | -32.47 | -21.34% | -1.21% |
| 10:26:00 | 2.08 | -0.48% | 815.63 | 1566.43 | -750.8 | -32.51 | -21.35% | -1.23% |
| 10:25:00 | 2.09 | 0% | 815.63 | 1566.41 | -750.78 | -32.51 | -21.35% | -1.23% |
| 10:24:00 | 2.08 | -0.48% | 807.84 | 1558.3 | -750.46 | -32.72 | -21.5% | -0.92% |
| 10:23:00 | 2.08 | -0.48% | 807.84 | 1545.17 | -737.34 | -32.34 | -21.62% | -0.71% |
| 10:22:00 | 2.08 | -0.48% | 807.84 | 1536.04 | -728.2 | -32.06 | -21.71% | -0.59% |
| 10:21:00 | 2.08 | -0.48% | 807.84 | 1536.02 | -728.18 | -32.06 | -21.71% | -0.59% |
| 10:20:00 | 2.09 | 0% | 807.84 | 1521.55 | -713.71 | -31.63 | -21.85% | -0.59% |
| 10:19:00 | 2.08 | -0.48% | 807.4 | 1519.36 | -711.96 | -31.59 | -21.87% | -0.52% |
| 10:18:00 | 2.08 | -0.48% | 797.93 | 1497.52 | -699.59 | -31.47 | -22.18% | -0.57% |
| 10:17:00 | 2.08 | -0.48% | 778.57 | 1488.74 | -710.18 | -32.38 | -22.48% | -0.68% |
| 10:16:00 | 2.08 | -0.48% | 776.34 | 1482.38 | -706.04 | -32.32 | -22.57% | -0.74% |
| 10:15:00 | 2.08 | -0.48% | 776.32 | 1482.38 | -706.06 | -32.39 | -22.62% | -0.74% |
| 10:14:00 | 2.09 | 0% | 741.38 | 1474.16 | -732.78 | -34.3 | -23.08% | -0.69% |
| 10:13:00 | 2.09 | 0% | 724.83 | 1471.5 | -746.67 | -35.26 | -23.29% | -0.62% |
| 10:12:00 | 2.08 | -0.48% | 716.64 | 1471.48 | -754.84 | -35.79 | -23.38% | -0.62% |
| 10:11:00 | 2.08 | -0.48% | 692.78 | 1466.47 | -773.68 | -37.2 | -23.71% | -0.56% |
| 10:10:00 | 2.09 | 0% | 682.88 | 1439.43 | -756.55 | -37.03 | -24.14% | -0.56% |
| 10:09:00 | 2.08 | -0.48% | 682.38 | 1437.22 | -754.84 | -37 | -24.17% | -0.48% |
| 10:08:00 | 2.08 | -0.48% | 677.86 | 1435.77 | -757.91 | -37.35 | -24.3% | -0.63% |
| 10:07:00 | 2.09 | 0% | 669.14 | 1402.59 | -733.45 | -36.91 | -24.81% | -0.5% |
| 10:06:00 | 2.08 | -0.48% | 650.4 | 1359.47 | -709.08 | -36.83 | -25.61% | -0.4% |
| 10:05:00 | 2.09 | 0% | 641.05 | 1253.12 | -612.07 | -33.82 | -21.5% | -0.81% |
| 10:04:00 | 2.09 | 0% | 638.94 | 1253.12 | -614.18 | -33.98 | -21.52% | -0.93% |
| 10:03:00 | 2.09 | 0% | 636.92 | 1253.12 | -616.21 | -34.13 | -21.55% | -1.04% |
| 10:02:00 | 2.08 | -0.48% | 633.32 | 1232.74 | -599.42 | -33.65 | -21.84% | -1.26% |
| 10:01:00 | 2.09 | 0% | 628.05 | 1232.65 | -604.6 | -34.04 | -21.9% | -1.26% |
| 10:00:00 | 2.08 | -0.48% | 622.83 | 1228.49 | -605.67 | -34.28 | -22.02% | -1.33% |
| 09:59:00 | 2.08 | -0.48% | 619.84 | 1226.23 | -606.39 | -34.42 | -22.09% | -1.37% |
| 09:58:00 | 2.09 | 0% | 618.9 | 1191.33 | -572.43 | -33.17 | -22.54% | -0.89% |
| 09:57:00 | 2.08 | -0.48% | 614.11 | 1185.09 | -570.97 | -33.3 | -22.69% | -1.18% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
