新筑股份(002480)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:09
 
2022年11月15日

新筑股份(002480)资金流向 002480实时资金流向 新筑股份实时资金流向

新筑股份(002480)资金流向 002480实时资金流向 新筑股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002480 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.7-2.06%5149.45995.72-846.32-8.124.45%-0.87%
14:56:005.71-1.89%5120.455953.09-832.64-8.044.48%-0.92%
14:55:005.7-2.06%5077.635925.39-847.76-8.244.51%-0.85%
14:54:005.71-1.89%5065.245869.07-803.83-7.874.54%-0.85%
14:53:005.7-2.06%5052.225800.33-748.11-7.384.58%-0.94%
14:52:005.71-1.89%5044.055783.91-739.86-7.324.59%-0.93%
14:51:005.7-2.06%5034.925783.74-748.83-7.414.59%-0.96%
14:50:005.7-2.06%5034.635777.93-743.3-7.364.59%-0.9%
14:49:005.7-2.06%5004.985730.67-725.7-7.244.63%-0.85%
14:48:005.7-2.06%4952.285711.81-759.53-7.644.66%-0.89%
14:47:005.69-2.23%4905.025708.17-803.14-8.124.69%-0.95%
14:46:005.7-2.06%4894.995705.89-810.9-8.214.69%-1.03%
14:45:005.68-2.41%48495677.67-828.67-8.454.73%-1.02%
14:44:005.69-2.23%4835.865676.19-840.33-8.584.73%-1.07%
14:43:005.69-2.23%4832.615664.21-831.59-8.54.74%-1.1%
14:42:005.68-2.41%4825.15655.23-830.13-8.54.75%-1.09%
14:41:005.69-2.23%4804.795649.49-844.71-8.684.76%-1.07%
14:40:005.7-2.06%4790.665213.31-422.65-4.557.12%-1.14%
14:39:005.7-2.06%4785.245210.58-425.33-4.587.12%-1.17%
14:38:005.69-2.23%4782.515206.42-423.91-4.577.13%-1.15%
14:37:005.69-2.23%4781.425196.92-415.5-4.497.14%-1.13%
14:36:005.69-2.23%4778.295195.61-417.32-4.517.14%-1.15%
14:35:005.69-2.23%4774.35195.16-420.86-4.557.14%-1.19%
14:34:005.7-2.06%4765.985182.24-416.26-4.517.16%-1.22%
14:33:005.7-2.06%4765.185181.9-416.72-4.527.16%-1.23%
14:32:005.7-2.06%4760.285172.85-412.57-4.487.17%-1.18%
14:31:005.7-2.06%4757.095172.68-415.59-4.517.18%-1.22%
14:30:005.71-1.89%4753.555138.67-385.12-4.27.21%-1.13%
14:29:005.7-2.06%4724.45121.97-397.58-4.367.24%-1.13%
14:28:005.7-2.06%4719.495076.6-357.11-3.947.28%-1.19%
14:27:005.71-1.89%4716.465060.53-344.06-3.87.3%-1.17%
14:26:005.71-1.89%4714.695059.44-344.75-3.817.3%-1.17%
14:25:005.71-1.89%4710.475042.23-331.76-3.677.32%-1.14%
14:24:005.71-1.89%4707.615042.23-334.62-3.717.32%-1.17%
14:23:005.7-2.06%4705.165042.23-337.07-3.747.32%-1.2%
14:22:005.71-1.89%4699.165042-342.84-3.87.33%-1.26%
14:21:005.71-1.89%4686.714976.34-289.62-3.247.39%-1.27%
14:20:005.72-1.72%4686.664968.57-281.92-3.167.4%-1.27%
14:19:005.71-1.89%4676.594968.57-291.98-3.277.41%-1.3%
14:18:005.72-1.72%4676.594967.54-290.96-3.267.41%-1.29%
14:17:005.71-1.89%4666.184967.54-301.37-3.387.42%-1.3%
14:16:005.72-1.72%4666.184964.35-298.17-3.357.42%-1.27%
14:15:005.72-1.72%4659.034957.37-298.34-3.357.43%-1.26%
14:14:005.73-1.55%4651.884953.31-301.43-3.397.44%-1.3%
14:13:005.72-1.72%4645.814940.84-295.03-3.337.45%-1.36%
14:12:005.72-1.72%4629.234938.55-309.31-3.57.47%-1.35%
14:11:005.73-1.55%4628.24931.17-302.97-3.437.48%-1.28%
14:10:005.71-1.89%4602.784931.17-328.39-3.737.5%-1.51%
14:09:005.71-1.89%4602.784926.83-324.05-3.687.5%-1.46%
14:08:005.71-1.89%4597.924925.35-327.42-3.727.51%-1.5%
14:07:005.71-1.89%4591.574917.81-326.24-3.717.52%-1.55%
14:06:005.7-2.06%4513.764917.81-404.05-4.647.59%-1.57%
14:05:005.7-2.06%4511.484917.75-406.27-4.677.59%-1.6%
14:04:005.7-2.06%4503.614886.5-382.89-4.427.62%-1.54%
14:03:005.7-2.06%4498.74879.78-381.07-4.47.64%-1.6%
14:02:005.68-2.41%4462.524879.55-417.03-4.857.68%-1.68%
14:01:005.7-2.06%4449.924860.62-410.7-4.87.72%-1.66%
14:00:005.69-2.23%4419.134829.21-410.08-4.837.77%-1.74%
13:59:005.7-2.06%4417.824777.2-359.38-4.267.82%-1.73%
13:58:005.71-1.89%4417.714769.28-351.57-4.177.83%-1.72%
13:57:005.7-2.06%4411.034767.85-356.83-4.237.84%-1.79%
13:56:005.7-2.06%4368.914765.46-396.56-4.737.88%-1.96%
13:55:005.69-2.23%4361.784754.08-392.3-4.697.9%-2.05%
13:54:005.7-2.06%4357.794662.94-305.15-3.697.99%-2.08%
13:53:005.71-1.89%4357.564657.47-299.91-3.637.99%-2.08%
13:52:005.7-2.06%4312.744657.47-344.73-4.198.04%-2.17%
13:51:005.7-2.06%4311.944633.02-321.08-3.928.06%-2.13%
13:50:005.7-2.06%4311.714607.37-295.66-3.628.09%-2.12%
13:49:005.7-2.06%4309.24607.19-298-3.658.09%-2.15%
13:48:005.71-1.89%4301.834593.74-291.91-3.588.11%-2.1%
13:47:005.7-2.06%4299.774593.74-293.97-3.618.11%-2.12%
13:46:005.69-2.23%4239.534568.15-328.62-4.088.2%-2.13%
13:45:005.7-2.06%4232.694557.05-324.37-4.038.22%-2.21%
13:44:005.69-2.23%4231.034541.41-310.37-3.878.24%-2.11%
13:43:005.7-2.06%4231.034509.86-278.83-3.498.27%-2.03%
13:42:005.69-2.23%4195.354499.49-304.14-3.838.32%-1.98%
13:41:005.69-2.23%4179.164481.05-301.89-3.828.35%-2.06%
13:40:005.7-2.06%4171.874474.4-302.53-3.838.37%-1.99%
13:39:005.7-2.06%4140.344429.65-289.31-3.78.46%-1.98%
13:38:005.71-1.89%4131.964204.33-72.37-0.958.72%-1.99%
13:37:005.72-1.72%4130.714175.38-44.67-0.598.75%-1.89%
13:36:005.71-1.89%4116.294141.06-24.77-0.338.81%-1.91%
13:35:005.73-1.55%4115.834071.2244.610.68.89%-1.83%
13:34:005.72-1.72%4113.64070.3643.240.588.89%-1.85%
13:33:005.72-1.72%4110.164034.7375.431.028.94%-1.75%
13:32:005.73-1.55%4105.33937.03168.262.319.08%-1.73%
13:31:005.73-1.55%4080.263883.86196.42.739.18%-1.8%
13:30:005.73-1.55%4071.893845.76226.143.169.24%-1.8%
13:29:005.73-1.55%4071.263841.06230.23.229.25%-1.74%
13:28:005.73-1.55%4027.943824.97202.972.869.32%-1.75%
13:27:005.72-1.72%4020.433804.4216.043.069.36%-1.73%
13:26:005.72-1.72%3967.93769.89198.012.849.48%-1.72%
13:25:005.72-1.72%3961.383732.36229.013.319.54%-1.67%
13:24:005.73-1.55%3951.923686.47265.453.869.62%-1.57%
13:23:005.72-1.72%3928.973661.26267.713.939.69%-1.52%
13:22:005.73-1.55%3912.33637.68274.624.059.74%-1.54%
13:21:005.72-1.72%3881.713606.85274.864.099.83%-1.52%
13:20:005.72-1.72%3860.833548.91311.924.79.95%-1.44%
13:19:005.72-1.72%3859.343514.25345.095.2310.01%-1.43%
13:18:005.72-1.72%3854.763501.9352.865.3610.03%-1.49%
13:17:005.73-1.55%3833.273498.58334.695.110.07%-1.66%
13:16:005.72-1.72%3816.423494.98321.454.9110.1%-1.65%
13:15:005.72-1.72%3808.973474.5334.485.1410.14%-1.56%
13:14:005.73-1.55%3808.573395.39413.186.4210.27%-1.53%
13:13:005.73-1.55%3791.963368.78423.186.6210.34%-1.68%
13:12:005.73-1.55%3784.223339.9444.326.9910.4%-1.58%
13:11:005.74-1.37%3781.33307.7473.67.510.46%-1.5%
13:10:005.73-1.55%3775.443283.57491.877.8210.51%-1.55%
13:09:005.74-1.37%3775.383272.74502.648.0110.53%-1.54%
13:08:005.74-1.37%3770.683269.53501.147.9910.54%-1.56%
13:07:005.73-1.55%3770.393251.71518.688.310.57%-1.46%
13:06:005.73-1.55%3763.213172.52590.699.5810.72%-1.42%
13:05:005.74-1.37%3762.763037.1725.6612.0410.96%-1.31%
13:04:005.74-1.37%3733.723011.04722.6812.111.06%-1.2%
13:03:005.75-1.2%3731.022944.4786.6113.3211.19%-1.21%
13:02:005.76-1.03%3729.292924.85804.4413.6711.23%-1.2%
13:01:005.76-1.03%3723.762915.69808.0713.7711.26%-1.14%
11:30:005.76-1.03%3709.112877.04832.0614.3111.36%-1.12%
11:29:005.77-0.86%3708.992876.93832.0614.3111.36%-1.12%
11:28:005.76-1.03%3708.182875.6832.5814.3211.37%-1.11%
11:27:005.77-0.86%3704.382848.7855.6814.811.43%-1.18%
11:26:005.77-0.86%3703.922846.69857.2314.8311.43%-1.15%
11:25:005.76-1.03%3701.322846.28855.0414.811.44%-1.19%
11:24:005.77-0.86%3697.452823.4874.0515.211.49%-1.19%
11:23:005.78-0.69%3696.72811.34885.3615.4311.52%-1.15%
11:22:005.77-0.86%3695.482806.03889.4615.5211.53%-1.08%
11:21:005.77-0.86%3687.352805.05882.315.4211.55%-1.07%
11:20:005.77-0.86%3681.582804.07877.5115.3511.56%-1.16%
11:19:005.76-1.03%3680.772803.78876.9915.3511.56%-1.17%
11:18:005.76-1.03%3680.712777.69903.0315.8811.62%-1.11%
11:17:005.77-0.86%3679.162763.29915.8716.1511.65%-1.12%
11:16:005.77-0.86%3679.162755.96923.216.311.67%-1%
11:15:005.78-0.69%3678.232752.15926.0816.3611.68%-0.95%
11:14:005.79-0.52%3676.52749.4992716.3911.68%-0.93%
11:13:005.78-0.69%3671.982749.49922.4916.3311.69%-1.01%
11:12:005.78-0.69%3666.892735.7931.1916.5411.73%-1.1%
11:11:005.78-0.69%3645.622735.7909.9216.2211.78%-1.13%
11:10:005.78-0.69%3644.472735.7908.7716.211.78%-1.15%
11:09:005.77-0.86%3644.182735.53908.6516.211.78%-1.15%
11:08:005.76-1.03%3635.872732.59903.2816.1511.81%-1.14%
11:07:005.77-0.86%3635.872729.88905.9916.2111.82%-1.1%
11:06:005.76-1.03%3613.342725.85887.4915.9511.87%-1.03%
11:05:005.76-1.03%3612.762725.05887.7215.9611.88%-1.03%
11:04:005.75-1.2%3606.942725.05881.915.8711.89%-1.03%
11:03:005.77-0.86%3604.922637.4967.5217.712.09%-0.99%
11:02:005.77-0.86%3582.172635.44946.7317.412.14%-1.04%
11:01:005.76-1.03%3581.932635.15946.7817.412.14%-1.04%
11:00:005.77-0.86%3581.932624.9957.0417.6212.16%-0.97%
10:59:005.76-1.03%3579.512624.9954.6117.5812.17%-1.02%
10:58:005.78-0.69%3576.742624.84951.917.5412.18%-1.07%
10:57:005.77-0.86%3573.272623.57949.717.5212.19%-1.11%
10:55:005.76-1.03%2815.52623.57191.933.612.4%-2.27%
10:54:005.75-1.2%2809.572623186.573.5112.41%-2.26%
10:53:005.76-1.03%2806.692614.32192.383.6212.44%-2.16%
10:52:005.75-1.2%2800.472614.32186.153.5112.45%-2.28%
10:51:005.74-1.37%2773.852607.54166.313.1512.53%-2.16%
10:50:005.74-1.37%2772.812588.83183.993.512.58%-2.06%
10:49:005.75-1.2%2769.712574.36195.353.7312.62%-2.07%
10:48:005.75-1.2%2768.322562.36205.973.9512.66%-2.09%
10:47:005.77-0.86%2760.542503.5257.044.9912.82%-2.06%
10:46:005.76-1.03%2757.022501.83255.194.9612.83%-2.1%
10:45:005.75-1.2%2714.522484.05230.464.5312.98%-1.99%
10:44:005.75-1.2%2699.722439.55260.185.1713.14%-2.06%
10:43:005.77-0.86%2689.472400.1289.375.8113.27%-2.03%
10:42:005.76-1.03%2681.912372.923096.2513.36%-1.98%
10:41:005.76-1.03%2677.482368.6308.886.2613.38%-1.98%
10:40:005.75-1.2%2667.222351.52315.716.4313.46%-1.85%
10:39:005.77-0.86%2651.12319.34331.766.8313.59%-1.79%
10:38:005.77-0.86%2612.612298.31314.36.5513.76%-1.77%
10:37:005.77-0.86%2609.032285.24323.86.7713.81%-1.82%
10:36:005.77-0.86%2608.222226.83381.398.0713.98%-1.72%
10:35:005.78-0.69%2565.742223.48342.267.3114.12%-1.74%
10:34:005.77-0.86%2562.272210.5351.777.5414.17%-1.65%
10:33:005.77-0.86%2518.062195.51322.547.0114.35%-1.49%
10:32:005.78-0.69%25122185.36326.637.1214.4%-1.53%
10:31:005.77-0.86%2370.422156.05214.364.8514.96%-1.6%
10:30:005.76-1.03%2348.62146.31202.34.6115.07%-1.54%
10:29:005.77-0.86%2347.742098.79248.955.7415.24%-1.44%
10:28:005.78-0.69%2346.352090.89255.465.915.27%-1.3%
10:27:005.79-0.52%2313.472055.41258.066.0615.51%-1.32%
10:26:005.79-0.52%2277.341996.52280.826.7415.87%-1.24%
10:25:005.79-0.52%22561988.36267.646.4715.98%-1.32%
10:24:005.79-0.52%2240.741985.64255.16.216.05%-1.38%
10:23:005.8-0.34%2237.961979.62258.346.2916.08%-1.31%
10:22:005.8-0.34%2225.721956.11269.616.6216.22%-1.4%
10:21:005.79-0.52%2223.521949.91273.66.7316.26%-1.3%
10:20:005.79-0.52%2151.611927.02224.595.6616.65%-1.33%
10:19:005.78-0.69%2113.981919.44194.534.9616.85%-1.32%
10:18:005.78-0.69%2088.081896.4191.684.9517.06%-1.39%
10:17:005.78-0.69%2077.911827.68250.236.617.42%-1.52%
10:16:005.77-0.86%2051.651758.39293.277.9317.87%-1.36%
10:15:005.77-0.86%2046.571749.04297.538.0817.94%-1.25%
10:14:005.77-0.86%1863.311746.62116.693.3413.92%-1.52%
10:13:005.77-0.86%1844.851683.66161.194.7214.25%-1.55%
10:12:005.78-0.69%1841.671611.88229.796.8714.57%-1.43%
10:11:005.79-0.52%1824.621495.13329.4910.2715.18%-1.71%
10:10:005.78-0.69%1795.441474.15321.2910.1715.42%-1.46%
10:09:005.78-0.69%1782.821438.43344.3911.0715.66%-1.46%
10:08:005.79-0.52%1780.151395.94384.2112.5415.89%-0.95%
10:07:005.79-0.52%1769.51394.96374.5412.2715.95%-1.27%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新筑股份
涨跌幅
-2.06%
最新价
5.7000
换手率
2.81%
成交量
181033手
成交额
11145.13万元
流入金额
5149.4万元
流出金额
5995.72万元
净流入
-846.32万元
净流入率
-7.59%
特大净流入
463.68万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15