2022年11月15日
新筑股份(002480)资金流向 002480实时资金流向 新筑股份实时资金流向
新筑股份(002480)资金流向 002480实时资金流向 新筑股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002480 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.7 | -2.06% | 5149.4 | 5995.72 | -846.32 | -8.12 | 4.45% | -0.87% |
14:56:00 | 5.71 | -1.89% | 5120.45 | 5953.09 | -832.64 | -8.04 | 4.48% | -0.92% |
14:55:00 | 5.7 | -2.06% | 5077.63 | 5925.39 | -847.76 | -8.24 | 4.51% | -0.85% |
14:54:00 | 5.71 | -1.89% | 5065.24 | 5869.07 | -803.83 | -7.87 | 4.54% | -0.85% |
14:53:00 | 5.7 | -2.06% | 5052.22 | 5800.33 | -748.11 | -7.38 | 4.58% | -0.94% |
14:52:00 | 5.71 | -1.89% | 5044.05 | 5783.91 | -739.86 | -7.32 | 4.59% | -0.93% |
14:51:00 | 5.7 | -2.06% | 5034.92 | 5783.74 | -748.83 | -7.41 | 4.59% | -0.96% |
14:50:00 | 5.7 | -2.06% | 5034.63 | 5777.93 | -743.3 | -7.36 | 4.59% | -0.9% |
14:49:00 | 5.7 | -2.06% | 5004.98 | 5730.67 | -725.7 | -7.24 | 4.63% | -0.85% |
14:48:00 | 5.7 | -2.06% | 4952.28 | 5711.81 | -759.53 | -7.64 | 4.66% | -0.89% |
14:47:00 | 5.69 | -2.23% | 4905.02 | 5708.17 | -803.14 | -8.12 | 4.69% | -0.95% |
14:46:00 | 5.7 | -2.06% | 4894.99 | 5705.89 | -810.9 | -8.21 | 4.69% | -1.03% |
14:45:00 | 5.68 | -2.41% | 4849 | 5677.67 | -828.67 | -8.45 | 4.73% | -1.02% |
14:44:00 | 5.69 | -2.23% | 4835.86 | 5676.19 | -840.33 | -8.58 | 4.73% | -1.07% |
14:43:00 | 5.69 | -2.23% | 4832.61 | 5664.21 | -831.59 | -8.5 | 4.74% | -1.1% |
14:42:00 | 5.68 | -2.41% | 4825.1 | 5655.23 | -830.13 | -8.5 | 4.75% | -1.09% |
14:41:00 | 5.69 | -2.23% | 4804.79 | 5649.49 | -844.71 | -8.68 | 4.76% | -1.07% |
14:40:00 | 5.7 | -2.06% | 4790.66 | 5213.31 | -422.65 | -4.55 | 7.12% | -1.14% |
14:39:00 | 5.7 | -2.06% | 4785.24 | 5210.58 | -425.33 | -4.58 | 7.12% | -1.17% |
14:38:00 | 5.69 | -2.23% | 4782.51 | 5206.42 | -423.91 | -4.57 | 7.13% | -1.15% |
14:37:00 | 5.69 | -2.23% | 4781.42 | 5196.92 | -415.5 | -4.49 | 7.14% | -1.13% |
14:36:00 | 5.69 | -2.23% | 4778.29 | 5195.61 | -417.32 | -4.51 | 7.14% | -1.15% |
14:35:00 | 5.69 | -2.23% | 4774.3 | 5195.16 | -420.86 | -4.55 | 7.14% | -1.19% |
14:34:00 | 5.7 | -2.06% | 4765.98 | 5182.24 | -416.26 | -4.51 | 7.16% | -1.22% |
14:33:00 | 5.7 | -2.06% | 4765.18 | 5181.9 | -416.72 | -4.52 | 7.16% | -1.23% |
14:32:00 | 5.7 | -2.06% | 4760.28 | 5172.85 | -412.57 | -4.48 | 7.17% | -1.18% |
14:31:00 | 5.7 | -2.06% | 4757.09 | 5172.68 | -415.59 | -4.51 | 7.18% | -1.22% |
14:30:00 | 5.71 | -1.89% | 4753.55 | 5138.67 | -385.12 | -4.2 | 7.21% | -1.13% |
14:29:00 | 5.7 | -2.06% | 4724.4 | 5121.97 | -397.58 | -4.36 | 7.24% | -1.13% |
14:28:00 | 5.7 | -2.06% | 4719.49 | 5076.6 | -357.11 | -3.94 | 7.28% | -1.19% |
14:27:00 | 5.71 | -1.89% | 4716.46 | 5060.53 | -344.06 | -3.8 | 7.3% | -1.17% |
14:26:00 | 5.71 | -1.89% | 4714.69 | 5059.44 | -344.75 | -3.81 | 7.3% | -1.17% |
14:25:00 | 5.71 | -1.89% | 4710.47 | 5042.23 | -331.76 | -3.67 | 7.32% | -1.14% |
14:24:00 | 5.71 | -1.89% | 4707.61 | 5042.23 | -334.62 | -3.71 | 7.32% | -1.17% |
14:23:00 | 5.7 | -2.06% | 4705.16 | 5042.23 | -337.07 | -3.74 | 7.32% | -1.2% |
14:22:00 | 5.71 | -1.89% | 4699.16 | 5042 | -342.84 | -3.8 | 7.33% | -1.26% |
14:21:00 | 5.71 | -1.89% | 4686.71 | 4976.34 | -289.62 | -3.24 | 7.39% | -1.27% |
14:20:00 | 5.72 | -1.72% | 4686.66 | 4968.57 | -281.92 | -3.16 | 7.4% | -1.27% |
14:19:00 | 5.71 | -1.89% | 4676.59 | 4968.57 | -291.98 | -3.27 | 7.41% | -1.3% |
14:18:00 | 5.72 | -1.72% | 4676.59 | 4967.54 | -290.96 | -3.26 | 7.41% | -1.29% |
14:17:00 | 5.71 | -1.89% | 4666.18 | 4967.54 | -301.37 | -3.38 | 7.42% | -1.3% |
14:16:00 | 5.72 | -1.72% | 4666.18 | 4964.35 | -298.17 | -3.35 | 7.42% | -1.27% |
14:15:00 | 5.72 | -1.72% | 4659.03 | 4957.37 | -298.34 | -3.35 | 7.43% | -1.26% |
14:14:00 | 5.73 | -1.55% | 4651.88 | 4953.31 | -301.43 | -3.39 | 7.44% | -1.3% |
14:13:00 | 5.72 | -1.72% | 4645.81 | 4940.84 | -295.03 | -3.33 | 7.45% | -1.36% |
14:12:00 | 5.72 | -1.72% | 4629.23 | 4938.55 | -309.31 | -3.5 | 7.47% | -1.35% |
14:11:00 | 5.73 | -1.55% | 4628.2 | 4931.17 | -302.97 | -3.43 | 7.48% | -1.28% |
14:10:00 | 5.71 | -1.89% | 4602.78 | 4931.17 | -328.39 | -3.73 | 7.5% | -1.51% |
14:09:00 | 5.71 | -1.89% | 4602.78 | 4926.83 | -324.05 | -3.68 | 7.5% | -1.46% |
14:08:00 | 5.71 | -1.89% | 4597.92 | 4925.35 | -327.42 | -3.72 | 7.51% | -1.5% |
14:07:00 | 5.71 | -1.89% | 4591.57 | 4917.81 | -326.24 | -3.71 | 7.52% | -1.55% |
14:06:00 | 5.7 | -2.06% | 4513.76 | 4917.81 | -404.05 | -4.64 | 7.59% | -1.57% |
14:05:00 | 5.7 | -2.06% | 4511.48 | 4917.75 | -406.27 | -4.67 | 7.59% | -1.6% |
14:04:00 | 5.7 | -2.06% | 4503.61 | 4886.5 | -382.89 | -4.42 | 7.62% | -1.54% |
14:03:00 | 5.7 | -2.06% | 4498.7 | 4879.78 | -381.07 | -4.4 | 7.64% | -1.6% |
14:02:00 | 5.68 | -2.41% | 4462.52 | 4879.55 | -417.03 | -4.85 | 7.68% | -1.68% |
14:01:00 | 5.7 | -2.06% | 4449.92 | 4860.62 | -410.7 | -4.8 | 7.72% | -1.66% |
14:00:00 | 5.69 | -2.23% | 4419.13 | 4829.21 | -410.08 | -4.83 | 7.77% | -1.74% |
13:59:00 | 5.7 | -2.06% | 4417.82 | 4777.2 | -359.38 | -4.26 | 7.82% | -1.73% |
13:58:00 | 5.71 | -1.89% | 4417.71 | 4769.28 | -351.57 | -4.17 | 7.83% | -1.72% |
13:57:00 | 5.7 | -2.06% | 4411.03 | 4767.85 | -356.83 | -4.23 | 7.84% | -1.79% |
13:56:00 | 5.7 | -2.06% | 4368.91 | 4765.46 | -396.56 | -4.73 | 7.88% | -1.96% |
13:55:00 | 5.69 | -2.23% | 4361.78 | 4754.08 | -392.3 | -4.69 | 7.9% | -2.05% |
13:54:00 | 5.7 | -2.06% | 4357.79 | 4662.94 | -305.15 | -3.69 | 7.99% | -2.08% |
13:53:00 | 5.71 | -1.89% | 4357.56 | 4657.47 | -299.91 | -3.63 | 7.99% | -2.08% |
13:52:00 | 5.7 | -2.06% | 4312.74 | 4657.47 | -344.73 | -4.19 | 8.04% | -2.17% |
13:51:00 | 5.7 | -2.06% | 4311.94 | 4633.02 | -321.08 | -3.92 | 8.06% | -2.13% |
13:50:00 | 5.7 | -2.06% | 4311.71 | 4607.37 | -295.66 | -3.62 | 8.09% | -2.12% |
13:49:00 | 5.7 | -2.06% | 4309.2 | 4607.19 | -298 | -3.65 | 8.09% | -2.15% |
13:48:00 | 5.71 | -1.89% | 4301.83 | 4593.74 | -291.91 | -3.58 | 8.11% | -2.1% |
13:47:00 | 5.7 | -2.06% | 4299.77 | 4593.74 | -293.97 | -3.61 | 8.11% | -2.12% |
13:46:00 | 5.69 | -2.23% | 4239.53 | 4568.15 | -328.62 | -4.08 | 8.2% | -2.13% |
13:45:00 | 5.7 | -2.06% | 4232.69 | 4557.05 | -324.37 | -4.03 | 8.22% | -2.21% |
13:44:00 | 5.69 | -2.23% | 4231.03 | 4541.41 | -310.37 | -3.87 | 8.24% | -2.11% |
13:43:00 | 5.7 | -2.06% | 4231.03 | 4509.86 | -278.83 | -3.49 | 8.27% | -2.03% |
13:42:00 | 5.69 | -2.23% | 4195.35 | 4499.49 | -304.14 | -3.83 | 8.32% | -1.98% |
13:41:00 | 5.69 | -2.23% | 4179.16 | 4481.05 | -301.89 | -3.82 | 8.35% | -2.06% |
13:40:00 | 5.7 | -2.06% | 4171.87 | 4474.4 | -302.53 | -3.83 | 8.37% | -1.99% |
13:39:00 | 5.7 | -2.06% | 4140.34 | 4429.65 | -289.31 | -3.7 | 8.46% | -1.98% |
13:38:00 | 5.71 | -1.89% | 4131.96 | 4204.33 | -72.37 | -0.95 | 8.72% | -1.99% |
13:37:00 | 5.72 | -1.72% | 4130.71 | 4175.38 | -44.67 | -0.59 | 8.75% | -1.89% |
13:36:00 | 5.71 | -1.89% | 4116.29 | 4141.06 | -24.77 | -0.33 | 8.81% | -1.91% |
13:35:00 | 5.73 | -1.55% | 4115.83 | 4071.22 | 44.61 | 0.6 | 8.89% | -1.83% |
13:34:00 | 5.72 | -1.72% | 4113.6 | 4070.36 | 43.24 | 0.58 | 8.89% | -1.85% |
13:33:00 | 5.72 | -1.72% | 4110.16 | 4034.73 | 75.43 | 1.02 | 8.94% | -1.75% |
13:32:00 | 5.73 | -1.55% | 4105.3 | 3937.03 | 168.26 | 2.31 | 9.08% | -1.73% |
13:31:00 | 5.73 | -1.55% | 4080.26 | 3883.86 | 196.4 | 2.73 | 9.18% | -1.8% |
13:30:00 | 5.73 | -1.55% | 4071.89 | 3845.76 | 226.14 | 3.16 | 9.24% | -1.8% |
13:29:00 | 5.73 | -1.55% | 4071.26 | 3841.06 | 230.2 | 3.22 | 9.25% | -1.74% |
13:28:00 | 5.73 | -1.55% | 4027.94 | 3824.97 | 202.97 | 2.86 | 9.32% | -1.75% |
13:27:00 | 5.72 | -1.72% | 4020.43 | 3804.4 | 216.04 | 3.06 | 9.36% | -1.73% |
13:26:00 | 5.72 | -1.72% | 3967.9 | 3769.89 | 198.01 | 2.84 | 9.48% | -1.72% |
13:25:00 | 5.72 | -1.72% | 3961.38 | 3732.36 | 229.01 | 3.31 | 9.54% | -1.67% |
13:24:00 | 5.73 | -1.55% | 3951.92 | 3686.47 | 265.45 | 3.86 | 9.62% | -1.57% |
13:23:00 | 5.72 | -1.72% | 3928.97 | 3661.26 | 267.71 | 3.93 | 9.69% | -1.52% |
13:22:00 | 5.73 | -1.55% | 3912.3 | 3637.68 | 274.62 | 4.05 | 9.74% | -1.54% |
13:21:00 | 5.72 | -1.72% | 3881.71 | 3606.85 | 274.86 | 4.09 | 9.83% | -1.52% |
13:20:00 | 5.72 | -1.72% | 3860.83 | 3548.91 | 311.92 | 4.7 | 9.95% | -1.44% |
13:19:00 | 5.72 | -1.72% | 3859.34 | 3514.25 | 345.09 | 5.23 | 10.01% | -1.43% |
13:18:00 | 5.72 | -1.72% | 3854.76 | 3501.9 | 352.86 | 5.36 | 10.03% | -1.49% |
13:17:00 | 5.73 | -1.55% | 3833.27 | 3498.58 | 334.69 | 5.1 | 10.07% | -1.66% |
13:16:00 | 5.72 | -1.72% | 3816.42 | 3494.98 | 321.45 | 4.91 | 10.1% | -1.65% |
13:15:00 | 5.72 | -1.72% | 3808.97 | 3474.5 | 334.48 | 5.14 | 10.14% | -1.56% |
13:14:00 | 5.73 | -1.55% | 3808.57 | 3395.39 | 413.18 | 6.42 | 10.27% | -1.53% |
13:13:00 | 5.73 | -1.55% | 3791.96 | 3368.78 | 423.18 | 6.62 | 10.34% | -1.68% |
13:12:00 | 5.73 | -1.55% | 3784.22 | 3339.9 | 444.32 | 6.99 | 10.4% | -1.58% |
13:11:00 | 5.74 | -1.37% | 3781.3 | 3307.7 | 473.6 | 7.5 | 10.46% | -1.5% |
13:10:00 | 5.73 | -1.55% | 3775.44 | 3283.57 | 491.87 | 7.82 | 10.51% | -1.55% |
13:09:00 | 5.74 | -1.37% | 3775.38 | 3272.74 | 502.64 | 8.01 | 10.53% | -1.54% |
13:08:00 | 5.74 | -1.37% | 3770.68 | 3269.53 | 501.14 | 7.99 | 10.54% | -1.56% |
13:07:00 | 5.73 | -1.55% | 3770.39 | 3251.71 | 518.68 | 8.3 | 10.57% | -1.46% |
13:06:00 | 5.73 | -1.55% | 3763.21 | 3172.52 | 590.69 | 9.58 | 10.72% | -1.42% |
13:05:00 | 5.74 | -1.37% | 3762.76 | 3037.1 | 725.66 | 12.04 | 10.96% | -1.31% |
13:04:00 | 5.74 | -1.37% | 3733.72 | 3011.04 | 722.68 | 12.1 | 11.06% | -1.2% |
13:03:00 | 5.75 | -1.2% | 3731.02 | 2944.4 | 786.61 | 13.32 | 11.19% | -1.21% |
13:02:00 | 5.76 | -1.03% | 3729.29 | 2924.85 | 804.44 | 13.67 | 11.23% | -1.2% |
13:01:00 | 5.76 | -1.03% | 3723.76 | 2915.69 | 808.07 | 13.77 | 11.26% | -1.14% |
11:30:00 | 5.76 | -1.03% | 3709.11 | 2877.04 | 832.06 | 14.31 | 11.36% | -1.12% |
11:29:00 | 5.77 | -0.86% | 3708.99 | 2876.93 | 832.06 | 14.31 | 11.36% | -1.12% |
11:28:00 | 5.76 | -1.03% | 3708.18 | 2875.6 | 832.58 | 14.32 | 11.37% | -1.11% |
11:27:00 | 5.77 | -0.86% | 3704.38 | 2848.7 | 855.68 | 14.8 | 11.43% | -1.18% |
11:26:00 | 5.77 | -0.86% | 3703.92 | 2846.69 | 857.23 | 14.83 | 11.43% | -1.15% |
11:25:00 | 5.76 | -1.03% | 3701.32 | 2846.28 | 855.04 | 14.8 | 11.44% | -1.19% |
11:24:00 | 5.77 | -0.86% | 3697.45 | 2823.4 | 874.05 | 15.2 | 11.49% | -1.19% |
11:23:00 | 5.78 | -0.69% | 3696.7 | 2811.34 | 885.36 | 15.43 | 11.52% | -1.15% |
11:22:00 | 5.77 | -0.86% | 3695.48 | 2806.03 | 889.46 | 15.52 | 11.53% | -1.08% |
11:21:00 | 5.77 | -0.86% | 3687.35 | 2805.05 | 882.3 | 15.42 | 11.55% | -1.07% |
11:20:00 | 5.77 | -0.86% | 3681.58 | 2804.07 | 877.51 | 15.35 | 11.56% | -1.16% |
11:19:00 | 5.76 | -1.03% | 3680.77 | 2803.78 | 876.99 | 15.35 | 11.56% | -1.17% |
11:18:00 | 5.76 | -1.03% | 3680.71 | 2777.69 | 903.03 | 15.88 | 11.62% | -1.11% |
11:17:00 | 5.77 | -0.86% | 3679.16 | 2763.29 | 915.87 | 16.15 | 11.65% | -1.12% |
11:16:00 | 5.77 | -0.86% | 3679.16 | 2755.96 | 923.2 | 16.3 | 11.67% | -1% |
11:15:00 | 5.78 | -0.69% | 3678.23 | 2752.15 | 926.08 | 16.36 | 11.68% | -0.95% |
11:14:00 | 5.79 | -0.52% | 3676.5 | 2749.49 | 927 | 16.39 | 11.68% | -0.93% |
11:13:00 | 5.78 | -0.69% | 3671.98 | 2749.49 | 922.49 | 16.33 | 11.69% | -1.01% |
11:12:00 | 5.78 | -0.69% | 3666.89 | 2735.7 | 931.19 | 16.54 | 11.73% | -1.1% |
11:11:00 | 5.78 | -0.69% | 3645.62 | 2735.7 | 909.92 | 16.22 | 11.78% | -1.13% |
11:10:00 | 5.78 | -0.69% | 3644.47 | 2735.7 | 908.77 | 16.2 | 11.78% | -1.15% |
11:09:00 | 5.77 | -0.86% | 3644.18 | 2735.53 | 908.65 | 16.2 | 11.78% | -1.15% |
11:08:00 | 5.76 | -1.03% | 3635.87 | 2732.59 | 903.28 | 16.15 | 11.81% | -1.14% |
11:07:00 | 5.77 | -0.86% | 3635.87 | 2729.88 | 905.99 | 16.21 | 11.82% | -1.1% |
11:06:00 | 5.76 | -1.03% | 3613.34 | 2725.85 | 887.49 | 15.95 | 11.87% | -1.03% |
11:05:00 | 5.76 | -1.03% | 3612.76 | 2725.05 | 887.72 | 15.96 | 11.88% | -1.03% |
11:04:00 | 5.75 | -1.2% | 3606.94 | 2725.05 | 881.9 | 15.87 | 11.89% | -1.03% |
11:03:00 | 5.77 | -0.86% | 3604.92 | 2637.4 | 967.52 | 17.7 | 12.09% | -0.99% |
11:02:00 | 5.77 | -0.86% | 3582.17 | 2635.44 | 946.73 | 17.4 | 12.14% | -1.04% |
11:01:00 | 5.76 | -1.03% | 3581.93 | 2635.15 | 946.78 | 17.4 | 12.14% | -1.04% |
11:00:00 | 5.77 | -0.86% | 3581.93 | 2624.9 | 957.04 | 17.62 | 12.16% | -0.97% |
10:59:00 | 5.76 | -1.03% | 3579.51 | 2624.9 | 954.61 | 17.58 | 12.17% | -1.02% |
10:58:00 | 5.78 | -0.69% | 3576.74 | 2624.84 | 951.9 | 17.54 | 12.18% | -1.07% |
10:57:00 | 5.77 | -0.86% | 3573.27 | 2623.57 | 949.7 | 17.52 | 12.19% | -1.11% |
10:55:00 | 5.76 | -1.03% | 2815.5 | 2623.57 | 191.93 | 3.6 | 12.4% | -2.27% |
10:54:00 | 5.75 | -1.2% | 2809.57 | 2623 | 186.57 | 3.51 | 12.41% | -2.26% |
10:53:00 | 5.76 | -1.03% | 2806.69 | 2614.32 | 192.38 | 3.62 | 12.44% | -2.16% |
10:52:00 | 5.75 | -1.2% | 2800.47 | 2614.32 | 186.15 | 3.51 | 12.45% | -2.28% |
10:51:00 | 5.74 | -1.37% | 2773.85 | 2607.54 | 166.31 | 3.15 | 12.53% | -2.16% |
10:50:00 | 5.74 | -1.37% | 2772.81 | 2588.83 | 183.99 | 3.5 | 12.58% | -2.06% |
10:49:00 | 5.75 | -1.2% | 2769.71 | 2574.36 | 195.35 | 3.73 | 12.62% | -2.07% |
10:48:00 | 5.75 | -1.2% | 2768.32 | 2562.36 | 205.97 | 3.95 | 12.66% | -2.09% |
10:47:00 | 5.77 | -0.86% | 2760.54 | 2503.5 | 257.04 | 4.99 | 12.82% | -2.06% |
10:46:00 | 5.76 | -1.03% | 2757.02 | 2501.83 | 255.19 | 4.96 | 12.83% | -2.1% |
10:45:00 | 5.75 | -1.2% | 2714.52 | 2484.05 | 230.46 | 4.53 | 12.98% | -1.99% |
10:44:00 | 5.75 | -1.2% | 2699.72 | 2439.55 | 260.18 | 5.17 | 13.14% | -2.06% |
10:43:00 | 5.77 | -0.86% | 2689.47 | 2400.1 | 289.37 | 5.81 | 13.27% | -2.03% |
10:42:00 | 5.76 | -1.03% | 2681.91 | 2372.92 | 309 | 6.25 | 13.36% | -1.98% |
10:41:00 | 5.76 | -1.03% | 2677.48 | 2368.6 | 308.88 | 6.26 | 13.38% | -1.98% |
10:40:00 | 5.75 | -1.2% | 2667.22 | 2351.52 | 315.71 | 6.43 | 13.46% | -1.85% |
10:39:00 | 5.77 | -0.86% | 2651.1 | 2319.34 | 331.76 | 6.83 | 13.59% | -1.79% |
10:38:00 | 5.77 | -0.86% | 2612.61 | 2298.31 | 314.3 | 6.55 | 13.76% | -1.77% |
10:37:00 | 5.77 | -0.86% | 2609.03 | 2285.24 | 323.8 | 6.77 | 13.81% | -1.82% |
10:36:00 | 5.77 | -0.86% | 2608.22 | 2226.83 | 381.39 | 8.07 | 13.98% | -1.72% |
10:35:00 | 5.78 | -0.69% | 2565.74 | 2223.48 | 342.26 | 7.31 | 14.12% | -1.74% |
10:34:00 | 5.77 | -0.86% | 2562.27 | 2210.5 | 351.77 | 7.54 | 14.17% | -1.65% |
10:33:00 | 5.77 | -0.86% | 2518.06 | 2195.51 | 322.54 | 7.01 | 14.35% | -1.49% |
10:32:00 | 5.78 | -0.69% | 2512 | 2185.36 | 326.63 | 7.12 | 14.4% | -1.53% |
10:31:00 | 5.77 | -0.86% | 2370.42 | 2156.05 | 214.36 | 4.85 | 14.96% | -1.6% |
10:30:00 | 5.76 | -1.03% | 2348.6 | 2146.31 | 202.3 | 4.61 | 15.07% | -1.54% |
10:29:00 | 5.77 | -0.86% | 2347.74 | 2098.79 | 248.95 | 5.74 | 15.24% | -1.44% |
10:28:00 | 5.78 | -0.69% | 2346.35 | 2090.89 | 255.46 | 5.9 | 15.27% | -1.3% |
10:27:00 | 5.79 | -0.52% | 2313.47 | 2055.41 | 258.06 | 6.06 | 15.51% | -1.32% |
10:26:00 | 5.79 | -0.52% | 2277.34 | 1996.52 | 280.82 | 6.74 | 15.87% | -1.24% |
10:25:00 | 5.79 | -0.52% | 2256 | 1988.36 | 267.64 | 6.47 | 15.98% | -1.32% |
10:24:00 | 5.79 | -0.52% | 2240.74 | 1985.64 | 255.1 | 6.2 | 16.05% | -1.38% |
10:23:00 | 5.8 | -0.34% | 2237.96 | 1979.62 | 258.34 | 6.29 | 16.08% | -1.31% |
10:22:00 | 5.8 | -0.34% | 2225.72 | 1956.11 | 269.61 | 6.62 | 16.22% | -1.4% |
10:21:00 | 5.79 | -0.52% | 2223.52 | 1949.91 | 273.6 | 6.73 | 16.26% | -1.3% |
10:20:00 | 5.79 | -0.52% | 2151.61 | 1927.02 | 224.59 | 5.66 | 16.65% | -1.33% |
10:19:00 | 5.78 | -0.69% | 2113.98 | 1919.44 | 194.53 | 4.96 | 16.85% | -1.32% |
10:18:00 | 5.78 | -0.69% | 2088.08 | 1896.4 | 191.68 | 4.95 | 17.06% | -1.39% |
10:17:00 | 5.78 | -0.69% | 2077.91 | 1827.68 | 250.23 | 6.6 | 17.42% | -1.52% |
10:16:00 | 5.77 | -0.86% | 2051.65 | 1758.39 | 293.27 | 7.93 | 17.87% | -1.36% |
10:15:00 | 5.77 | -0.86% | 2046.57 | 1749.04 | 297.53 | 8.08 | 17.94% | -1.25% |
10:14:00 | 5.77 | -0.86% | 1863.31 | 1746.62 | 116.69 | 3.34 | 13.92% | -1.52% |
10:13:00 | 5.77 | -0.86% | 1844.85 | 1683.66 | 161.19 | 4.72 | 14.25% | -1.55% |
10:12:00 | 5.78 | -0.69% | 1841.67 | 1611.88 | 229.79 | 6.87 | 14.57% | -1.43% |
10:11:00 | 5.79 | -0.52% | 1824.62 | 1495.13 | 329.49 | 10.27 | 15.18% | -1.71% |
10:10:00 | 5.78 | -0.69% | 1795.44 | 1474.15 | 321.29 | 10.17 | 15.42% | -1.46% |
10:09:00 | 5.78 | -0.69% | 1782.82 | 1438.43 | 344.39 | 11.07 | 15.66% | -1.46% |
10:08:00 | 5.79 | -0.52% | 1780.15 | 1395.94 | 384.21 | 12.54 | 15.89% | -0.95% |
10:07:00 | 5.79 | -0.52% | 1769.5 | 1394.96 | 374.54 | 12.27 | 15.95% | -1.27% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|