2022年11月15日
江海股份(002484)资金流向 002484实时资金流向 江海股份实时资金流向
江海股份(002484)资金流向 002484实时资金流向 江海股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002484 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 22.4 | -0.88% | 5805.1 | 7841.6 | -2036.5 | -14.3 | -2.19% | -3.13% |
| 14:56:00 | 22.4 | -0.88% | 5791.21 | 7798.37 | -2007.16 | -14.15 | -2.2% | -3.07% |
| 14:55:00 | 22.38 | -0.97% | 5761.9 | 7783.16 | -2021.27 | -14.3 | -2.2% | -3.04% |
| 14:54:00 | 22.38 | -0.97% | 5741.76 | 7761.69 | -2019.93 | -14.33 | -2.21% | -3.02% |
| 14:53:00 | 22.4 | -0.88% | 5730.78 | 7695.39 | -1964.61 | -14.01 | -2.22% | -2.97% |
| 14:52:00 | 22.42 | -0.8% | 5708.58 | 7672.31 | -1963.73 | -14.05 | -2.23% | -2.93% |
| 14:51:00 | 22.39 | -0.93% | 5703.65 | 7660.88 | -1957.23 | -14.02 | -2.23% | -2.88% |
| 14:50:00 | 22.41 | -0.84% | 5630.92 | 7636.26 | -2005.33 | -14.48 | -2.25% | -2.82% |
| 14:49:00 | 22.39 | -0.93% | 5598.22 | 7632.23 | -2034.02 | -14.74 | -2.26% | -2.9% |
| 14:48:00 | 22.37 | -1.02% | 5574.5 | 7593.31 | -2018.81 | -14.69 | -2.27% | -3.04% |
| 14:47:00 | 22.34 | -1.15% | 5563.99 | 7588.61 | -2024.62 | -14.76 | -2.27% | -3.08% |
| 14:46:00 | 22.37 | -1.02% | 5558.4 | 7566.94 | -2008.54 | -14.67 | -2.28% | -3.09% |
| 14:45:00 | 22.35 | -1.11% | 5513.65 | 7553.53 | -2039.88 | -14.97 | -2.29% | -3.17% |
| 14:44:00 | 22.35 | -1.11% | 5510.97 | 7538.13 | -2027.16 | -14.89 | -2.29% | -3.18% |
| 14:43:00 | 22.32 | -1.24% | 5497.12 | 7533.44 | -2036.33 | -14.98 | -2.29% | -3.19% |
| 14:42:00 | 22.33 | -1.19% | 5486.85 | 7516.48 | -2029.64 | -14.98 | -2.3% | -3.25% |
| 14:41:00 | 22.33 | -1.19% | 5470.55 | 7510.68 | -2040.14 | -15.08 | -2.3% | -3.33% |
| 14:40:00 | 22.34 | -1.15% | 5443.96 | 7505.55 | -2061.59 | -15.28 | -2.31% | -3.38% |
| 14:39:00 | 22.32 | -1.24% | 5431.45 | 7485.25 | -2053.8 | -15.26 | -2.32% | -3.44% |
| 14:38:00 | 22.3 | -1.33% | 5426.1 | 7468.76 | -2042.66 | -15.2 | -2.32% | -3.43% |
| 14:37:00 | 22.29 | -1.37% | 5420.3 | 7435.54 | -2015.25 | -15.04 | -2.33% | -3.41% |
| 14:36:00 | 22.32 | -1.24% | 5410.04 | 7422.39 | -2012.35 | -15.04 | -2.33% | -3.4% |
| 14:35:00 | 22.29 | -1.37% | 5397.99 | 7418.37 | -2020.39 | -15.12 | -2.33% | -3.42% |
| 14:34:00 | 22.29 | -1.37% | 5387.28 | 7409.24 | -2021.95 | -15.16 | -2.34% | -3.44% |
| 14:33:00 | 22.31 | -1.28% | 5385.72 | 7324.94 | -1939.22 | -14.65 | -2.35% | -3.34% |
| 14:32:00 | 22.31 | -1.28% | 5372.77 | 7317.35 | -1944.58 | -14.71 | -2.36% | -3.35% |
| 14:31:00 | 22.37 | -1.02% | 5369.19 | 7256.81 | -1887.62 | -14.35 | -2.37% | -3.32% |
| 14:30:00 | 22.35 | -1.11% | 5343.03 | 7232.01 | -1888.98 | -14.42 | -2.38% | -3.24% |
| 14:29:00 | 22.34 | -1.15% | 5314.43 | 7224.2 | -1909.77 | -14.62 | -2.39% | -3.27% |
| 14:28:00 | 22.32 | -1.24% | 5285.39 | 7193.84 | -1908.46 | -14.67 | -2.4% | -3.31% |
| 14:27:00 | 22.32 | -1.24% | 5267.52 | 7178.67 | -1911.14 | -14.73 | -2.4% | -3.34% |
| 14:26:00 | 22.32 | -1.24% | 5232.01 | 7162.82 | -1930.81 | -14.94 | -2.41% | -3.37% |
| 14:25:00 | 22.29 | -1.37% | 5212.38 | 7150.33 | -1937.95 | -15.04 | -2.42% | -3.35% |
| 14:24:00 | 22.29 | -1.37% | 5202.57 | 7148.55 | -1945.98 | -15.11 | -2.42% | -3.42% |
| 14:23:00 | 22.3 | -1.33% | 5192.76 | 7145.88 | -1953.12 | -15.18 | -2.42% | -3.48% |
| 14:22:00 | 22.27 | -1.46% | 5172.25 | 7137.86 | -1965.6 | -15.31 | -2.43% | -3.47% |
| 14:21:00 | 22.3 | -1.33% | 5169.13 | 7077.46 | -1908.32 | -14.94 | -2.44% | -3.4% |
| 14:20:00 | 22.32 | -1.24% | 5164.45 | 7050.69 | -1886.25 | -14.81 | -2.45% | -3.35% |
| 14:19:00 | 22.3 | -1.33% | 5152.17 | 7037.54 | -1885.36 | -14.83 | -2.45% | -3.44% |
| 14:18:00 | 22.3 | -1.33% | 5148.38 | 7029.06 | -1880.68 | -14.81 | -2.45% | -3.4% |
| 14:17:00 | 22.3 | -1.33% | 5145.26 | 7001.41 | -1856.15 | -14.65 | -2.46% | -3.4% |
| 14:16:00 | 22.31 | -1.28% | 5137 | 6992.49 | -1855.49 | -14.66 | -2.46% | -3.4% |
| 14:15:00 | 22.3 | -1.33% | 5121.83 | 6989.81 | -1867.98 | -14.78 | -2.47% | -3.5% |
| 14:14:00 | 22.31 | -1.28% | 5118.48 | 6974.42 | -1855.94 | -14.71 | -2.47% | -3.41% |
| 14:13:00 | 22.36 | -1.06% | 5115.81 | 6946.96 | -1831.15 | -14.55 | -2.48% | -3.32% |
| 14:12:00 | 22.35 | -1.11% | 5111.11 | 6943.6 | -1832.49 | -14.57 | -2.48% | -3.33% |
| 14:11:00 | 22.36 | -1.06% | 5086.75 | 6927.3 | -1840.55 | -14.69 | -2.49% | -3.37% |
| 14:10:00 | 22.34 | -1.15% | 5051.21 | 6908.31 | -1857.09 | -14.89 | -2.5% | -3.57% |
| 14:09:00 | 22.3 | -1.33% | 5011.47 | 6903.62 | -1892.16 | -15.23 | -2.51% | -3.65% |
| 14:08:00 | 22.3 | -1.33% | 4998.98 | 6897.38 | -1898.4 | -15.3 | -2.51% | -3.71% |
| 14:07:00 | 22.3 | -1.33% | 4988.27 | 6864.84 | -1876.56 | -15.19 | -2.52% | -3.7% |
| 14:06:00 | 22.3 | -1.33% | 4980.25 | 6853.25 | -1873.01 | -15.19 | -2.53% | -3.68% |
| 14:05:00 | 22.26 | -1.5% | 4958.17 | 6841 | -1882.83 | -15.31 | -2.53% | -3.63% |
| 14:04:00 | 22.3 | -1.33% | 4945.22 | 6799.52 | -1854.29 | -15.15 | -2.55% | -3.62% |
| 14:03:00 | 22.31 | -1.28% | 4926.05 | 6785.92 | -1859.87 | -15.24 | -2.55% | -3.59% |
| 14:02:00 | 22.25 | -1.55% | 4863.59 | 6757.38 | -1893.79 | -15.63 | -2.57% | -3.62% |
| 14:01:00 | 22.32 | -1.24% | 4863.59 | 6589.98 | -1726.38 | -14.45 | -2.61% | -3.52% |
| 14:00:00 | 22.33 | -1.19% | 4857.34 | 6565.87 | -1708.53 | -14.34 | -2.62% | -3.44% |
| 13:59:00 | 22.38 | -0.97% | 4853.1 | 6455.06 | -1601.96 | -13.58 | -2.64% | -3.4% |
| 13:58:00 | 22.36 | -1.06% | 4846.38 | 6450.58 | -1604.2 | -13.61 | -2.64% | -3.42% |
| 13:57:00 | 22.38 | -0.97% | 4838.33 | 6438.29 | -1599.96 | -13.6 | -2.65% | -3.45% |
| 13:56:00 | 22.39 | -0.93% | 4825.13 | 6424.87 | -1599.74 | -13.63 | -2.65% | -3.41% |
| 13:55:00 | 22.37 | -1.02% | 4813.93 | 6423.52 | -1609.59 | -13.72 | -2.66% | -3.5% |
| 13:54:00 | 22.35 | -1.11% | 4799.39 | 6411.45 | -1612.07 | -13.78 | -2.66% | -3.48% |
| 13:53:00 | 22.35 | -1.11% | 4790.22 | 6404.97 | -1614.75 | -13.82 | -2.67% | -3.51% |
| 13:52:00 | 22.35 | -1.11% | 4785.08 | 6390.22 | -1605.14 | -13.76 | -2.67% | -3.5% |
| 13:51:00 | 22.35 | -1.11% | 4780.6 | 6373.45 | -1592.85 | -13.68 | -2.68% | -3.49% |
| 13:50:00 | 22.36 | -1.06% | 4774.56 | 6370.99 | -1596.43 | -13.73 | -2.68% | -3.52% |
| 13:49:00 | 22.35 | -1.11% | 4766.73 | 6368.98 | -1602.25 | -13.79 | -2.68% | -3.58% |
| 13:48:00 | 22.36 | -1.06% | 4761.15 | 6299.25 | -1538.11 | -13.32 | -2.7% | -3.59% |
| 13:47:00 | 22.35 | -1.11% | 4745.25 | 6297.24 | -1551.99 | -13.46 | -2.7% | -3.66% |
| 13:46:00 | 22.34 | -1.15% | 4729.81 | 6294.56 | -1564.75 | -13.6 | -2.71% | -3.65% |
| 13:45:00 | 22.32 | -1.24% | 4714.18 | 6288.09 | -1573.91 | -13.7 | -2.71% | -3.74% |
| 13:44:00 | 22.32 | -1.24% | 4703.23 | 6282.95 | -1579.72 | -13.77 | -2.72% | -3.8% |
| 13:43:00 | 22.34 | -1.15% | 4699.66 | 6251.92 | -1552.27 | -13.58 | -2.73% | -3.69% |
| 13:42:00 | 22.33 | -1.19% | 4689.82 | 6248.79 | -1558.97 | -13.65 | -2.73% | -3.75% |
| 13:41:00 | 22.33 | -1.19% | 4675.09 | 6237.41 | -1562.32 | -13.71 | -2.74% | -3.81% |
| 13:40:00 | 22.33 | -1.19% | 4669.95 | 6228.93 | -1558.98 | -13.7 | -2.74% | -3.78% |
| 13:39:00 | 22.31 | -1.28% | 4660.13 | 6222.01 | -1561.88 | -13.74 | -2.74% | -3.81% |
| 13:38:00 | 22.31 | -1.28% | 4655.44 | 6196.58 | -1541.14 | -13.6 | -2.75% | -3.76% |
| 13:37:00 | 22.35 | -1.11% | 4647.17 | 6145 | -1497.83 | -13.29 | -2.76% | -3.68% |
| 13:36:00 | 22.33 | -1.19% | 4628.18 | 6132.49 | -1504.32 | -13.38 | -2.77% | -3.73% |
| 13:35:00 | 22.37 | -1.02% | 4614.78 | 5943.92 | -1329.15 | -12.04 | -1.58% | -3.56% |
| 13:34:00 | 22.37 | -1.02% | 4610.52 | 5906.79 | -1296.27 | -11.79 | -1.59% | -3.46% |
| 13:33:00 | 22.38 | -0.97% | 4610.52 | 5873.91 | -1263.38 | -11.52 | -1.59% | -3.34% |
| 13:32:00 | 22.38 | -0.97% | 4602.02 | 5832.74 | -1230.72 | -11.28 | -1.6% | -3.28% |
| 13:31:00 | 22.38 | -0.97% | 4579.18 | 5814.38 | -1235.21 | -11.36 | -1.6% | -3.43% |
| 13:30:00 | 22.38 | -0.97% | 4575.59 | 5806.1 | -1230.51 | -11.33 | -1.61% | -3.39% |
| 13:29:00 | 22.37 | -1.02% | 4527.01 | 5799.24 | -1272.23 | -11.78 | -1.62% | -3.38% |
| 13:28:00 | 22.37 | -1.02% | 4513.58 | 5789.84 | -1276.26 | -11.84 | -1.62% | -3.42% |
| 13:27:00 | 22.37 | -1.02% | 4509.56 | 5777.99 | -1268.44 | -11.79 | -1.62% | -3.41% |
| 13:26:00 | 22.41 | -0.84% | 4508.44 | 5652.26 | -1143.82 | -10.77 | -1.64% | -3.29% |
| 13:25:00 | 22.41 | -0.84% | 4497.01 | 5624.71 | -1127.7 | -10.65 | -1.65% | -3.28% |
| 13:24:00 | 22.4 | -0.88% | 4487.37 | 5615.97 | -1128.6 | -10.68 | -1.65% | -3.3% |
| 13:23:00 | 22.42 | -0.8% | 4486.25 | 5576.31 | -1090.06 | -10.36 | -1.66% | -3.25% |
| 13:22:00 | 22.44 | -0.71% | 4481.76 | 5509.02 | -1027.26 | -9.83 | -1.67% | -3.2% |
| 13:21:00 | 22.45 | -0.66% | 4469.64 | 5468.85 | -999.22 | -9.61 | -1.68% | -3.19% |
| 13:20:00 | 22.45 | -0.66% | 4447.41 | 5460.1 | -1012.69 | -9.77 | -1.68% | -3.24% |
| 13:19:00 | 22.44 | -0.71% | 4416.66 | 5428.69 | -1012.03 | -9.82 | -1.69% | -3.26% |
| 13:18:00 | 22.45 | -0.66% | 4416.66 | 5402.2 | -985.54 | -9.59 | -1.7% | -3.2% |
| 13:17:00 | 22.45 | -0.66% | 4400.49 | 5374.37 | -973.88 | -9.51 | -1.7% | -3.12% |
| 13:16:00 | 22.47 | -0.58% | 4398.02 | 5350.35 | -952.33 | -9.33 | -1.71% | -2.97% |
| 13:15:00 | 22.47 | -0.58% | 4379.8 | 5340.24 | -960.43 | -9.43 | -1.71% | -2.92% |
| 13:14:00 | 22.45 | -0.66% | 4307.48 | 5308.36 | -1000.88 | -9.93 | -1.73% | -3% |
| 13:13:00 | 22.47 | -0.58% | 4306.81 | 5278.5 | -971.69 | -9.67 | -1.74% | -2.84% |
| 13:12:00 | 22.45 | -0.66% | 4285.89 | 5271.54 | -985.64 | -9.84 | -1.74% | -2.83% |
| 13:11:00 | 22.45 | -0.66% | 4284.1 | 5262.33 | -978.23 | -9.77 | -1.74% | -2.76% |
| 13:10:00 | 22.46 | -0.62% | 4271.07 | 5255.6 | -984.53 | -9.86 | -1.75% | -2.71% |
| 13:09:00 | 22.46 | -0.62% | 4266.35 | 5253.13 | -986.77 | -9.89 | -1.75% | -2.74% |
| 13:08:00 | 22.45 | -0.66% | 4261.64 | 5245.72 | -984.08 | -9.87 | -1.75% | -2.71% |
| 13:07:00 | 22.45 | -0.66% | 4259.84 | 5223.72 | -963.88 | -9.69 | -1.75% | -2.64% |
| 13:06:00 | 22.49 | -0.49% | 4259.17 | 5156.11 | -896.94 | -9.08 | -1.77% | -2.52% |
| 13:05:00 | 22.48 | -0.53% | 4248.15 | 5130.03 | -881.89 | -8.96 | -1.77% | -2.38% |
| 13:04:00 | 22.48 | -0.53% | 4245.45 | 5119.47 | -874.02 | -8.89 | -1.78% | -2.3% |
| 13:03:00 | 22.48 | -0.53% | 4232.18 | 5106.2 | -874.02 | -8.92 | -1.78% | -2.22% |
| 13:02:00 | 22.49 | -0.49% | 4231.95 | 5092.04 | -860.09 | -8.79 | -1.78% | -2.13% |
| 13:01:00 | 22.54 | -0.27% | 4227.22 | 5025.43 | -798.21 | -8.22 | -1.8% | -2.06% |
| 11:30:00 | 22.54 | -0.27% | 4201.51 | 4950.37 | -748.86 | -7.79 | -1.82% | -1.97% |
| 11:29:00 | 22.53 | -0.31% | 4195.42 | 4946.31 | -750.89 | -7.82 | -1.82% | -1.99% |
| 11:28:00 | 22.52 | -0.35% | 4189.56 | 4943.61 | -754.05 | -7.86 | -1.82% | -2.03% |
| 11:27:00 | 22.58 | -0.09% | 4184.6 | 4920.18 | -735.58 | -7.69 | -1.82% | -1.84% |
| 11:26:00 | 22.56 | -0.18% | 4175.8 | 4917.7 | -741.9 | -7.77 | -1.83% | -1.91% |
| 11:25:00 | 22.58 | -0.09% | 4169.02 | 4916.79 | -747.77 | -7.84 | -1.83% | -1.97% |
| 11:24:00 | 22.55 | -0.22% | 4105.98 | 4689.48 | -583.5 | -6.31 | -0.53% | -1.97% |
| 11:23:00 | 22.51 | -0.4% | 4080.95 | 4684.76 | -603.8 | -6.55 | -0.53% | -2.04% |
| 11:22:00 | 22.51 | -0.4% | 4080.05 | 4673.73 | -593.68 | -6.45 | -0.53% | -1.93% |
| 11:21:00 | 22.5 | -0.44% | 4061.38 | 4652.14 | -590.76 | -6.45 | -0.54% | -1.93% |
| 11:20:00 | 22.49 | -0.49% | 4058.22 | 4649.44 | -591.21 | -6.46 | -0.54% | -1.93% |
| 11:19:00 | 22.48 | -0.53% | 4045.41 | 4645.84 | -600.43 | -6.57 | -0.54% | -1.97% |
| 11:18:00 | 22.49 | -0.49% | 4042.03 | 4639.55 | -597.51 | -6.55 | -0.54% | -1.94% |
| 11:17:00 | 22.45 | -0.66% | 4024.5 | 4634.16 | -609.66 | -6.7 | -0.54% | -1.96% |
| 11:16:00 | 22.5 | -0.44% | 4022.7 | 4574.54 | -551.84 | -6.1 | -0.54% | -1.94% |
| 11:15:00 | 22.52 | -0.35% | 4018.2 | 4565.76 | -547.57 | -6.07 | -0.54% | -1.9% |
| 11:14:00 | 22.51 | -0.4% | 4012.12 | 4562.39 | -550.27 | -6.1 | -0.54% | -1.93% |
| 11:13:00 | 22.52 | -0.35% | 4008.96 | 4552.48 | -543.52 | -6.04 | -0.55% | -1.86% |
| 11:12:00 | 22.52 | -0.35% | 4008.29 | 4544.15 | -535.86 | -5.96 | -0.55% | -1.77% |
| 11:11:00 | 22.52 | -0.35% | 3994.31 | 4534.69 | -540.38 | -6.03 | -0.55% | -1.83% |
| 11:10:00 | 22.5 | -0.44% | 3982.14 | 4514.4 | -532.26 | -5.96 | -0.55% | -1.94% |
| 11:09:00 | 22.47 | -0.58% | 3960.51 | 4511.02 | -550.51 | -6.19 | -0.55% | -2.02% |
| 11:08:00 | 22.52 | -0.35% | 3956.69 | 4468.31 | -511.62 | -5.78 | -0.55% | -1.98% |
| 11:07:00 | 22.48 | -0.53% | 3939.81 | 4460.66 | -520.85 | -5.9 | -0.56% | -1.94% |
| 11:06:00 | 22.51 | -0.4% | 3939.81 | 4426.25 | -486.44 | -5.53 | -0.56% | -1.87% |
| 11:05:00 | 22.48 | -0.53% | 3921.13 | 4415.91 | -494.78 | -5.65 | -0.56% | -1.86% |
| 11:04:00 | 22.5 | -0.44% | 3908.53 | 4384.87 | -476.35 | -5.46 | -0.56% | -1.8% |
| 11:03:00 | 22.46 | -0.62% | 3899.98 | 4369.58 | -469.59 | -5.4 | -0.56% | -1.64% |
| 11:02:00 | 22.47 | -0.58% | 3894.14 | 4364.63 | -470.49 | -5.42 | -0.57% | -1.65% |
| 11:01:00 | 22.5 | -0.44% | 3820.92 | 4325.12 | -504.19 | -5.9 | -0.57% | -1.67% |
| 11:00:00 | 22.52 | -0.35% | 3820.25 | 4303.06 | -482.81 | -5.67 | -0.58% | -1.57% |
| 10:59:00 | 22.55 | -0.22% | 3815.07 | 4268.13 | -453.07 | -5.35 | -0.58% | -1.43% |
| 10:58:00 | 22.55 | -0.22% | 3809.2 | 4262.5 | -453.29 | -5.36 | -0.58% | -1.44% |
| 10:57:00 | 22.56 | -0.18% | 3803.79 | 4249.87 | -446.08 | -5.28 | -0.58% | -1.47% |
| 10:56:00 | 22.56 | -0.18% | 3799.96 | 4244.68 | -444.73 | -5.27 | -0.58% | -1.46% |
| 10:55:00 | 22.54 | -0.27% | 3785.75 | 4243.33 | -457.59 | -5.44 | -0.58% | -1.54% |
| 10:54:00 | 22.51 | -0.4% | 3769.76 | 4242.21 | -472.45 | -5.62 | -0.58% | -1.72% |
| 10:53:00 | 22.5 | -0.44% | 3759.39 | 4234.55 | -475.16 | -5.67 | -0.59% | -1.83% |
| 10:52:00 | 22.53 | -0.31% | 3714.33 | 4224.42 | -510.09 | -6.13 | -0.59% | -1.76% |
| 10:51:00 | 22.5 | -0.44% | 3706.45 | 4221.49 | -515.04 | -6.19 | -0.59% | -1.82% |
| 10:50:00 | 22.5 | -0.44% | 3706.23 | 4216.99 | -510.77 | -6.15 | -0.59% | -1.77% |
| 10:49:00 | 22.53 | -0.31% | 3704.65 | 4208.66 | -504.01 | -6.07 | -0.59% | -1.7% |
| 10:48:00 | 22.47 | -0.58% | 3695.65 | 4202.82 | -507.18 | -6.12 | -0.59% | -1.74% |
| 10:47:00 | 22.49 | -0.49% | 3684.18 | 4184.84 | -500.66 | -6.07 | -0.59% | -1.74% |
| 10:46:00 | 22.45 | -0.66% | 3593.91 | 4179.45 | -585.54 | -7.18 | -0.6% | -1.76% |
| 10:45:00 | 22.43 | -0.75% | 3530.6 | 4166.21 | -635.6 | -7.87 | -0.61% | -1.75% |
| 10:44:00 | 22.41 | -0.84% | 3404.81 | 4139.77 | -734.96 | -9.28 | -0.62% | -1.75% |
| 10:43:00 | 22.39 | -0.93% | 3305.8 | 4123.41 | -817.62 | -10.47 | -0.63% | -1.75% |
| 10:42:00 | 22.43 | -0.75% | 3298.17 | 4062.69 | -764.52 | -9.88 | -0.63% | -1.7% |
| 10:41:00 | 22.45 | -0.66% | 3275.5 | 4052.37 | -776.87 | -10.08 | -0.64% | -1.97% |
| 10:40:00 | 22.42 | -0.8% | 3271.68 | 3893.79 | -622.11 | -8.25 | 1.21% | -2.04% |
| 10:39:00 | 22.55 | -0.22% | 3266.95 | 3589.41 | -322.46 | -4.46 | 3.08% | -1.96% |
| 10:38:00 | 22.6 | 0% | 3265.82 | 3572.48 | -306.66 | -4.25 | 3.09% | -1.93% |
| 10:37:00 | 22.55 | -0.22% | 3252.95 | 3567.29 | -314.34 | -4.37 | 3.09% | -2.04% |
| 10:36:00 | 22.55 | -0.22% | 3239.2 | 3561.43 | -322.23 | -4.49 | 3.1% | -2.16% |
| 10:35:00 | 22.56 | -0.18% | 3168.79 | 3547.62 | -378.83 | -5.35 | 3.14% | -2.16% |
| 10:34:00 | 22.53 | -0.31% | 3160.66 | 3538.37 | -377.71 | -5.34 | 3.15% | -2.24% |
| 10:33:00 | 22.57 | -0.13% | 3158.41 | 3466.47 | -308.06 | -4.41 | 3.18% | -2.02% |
| 10:32:00 | 22.6 | 0% | 3141.02 | 3397.73 | -256.71 | -3.72 | 3.23% | -2% |
| 10:31:00 | 22.59 | -0.04% | 3113.9 | 3376.05 | -262.15 | -3.83 | 3.25% | -2.08% |
| 10:30:00 | 22.59 | -0.04% | 3088.37 | 3352.33 | -263.97 | -3.88 | 3.27% | -2.3% |
| 10:29:00 | 22.58 | -0.09% | 3066 | 3349.17 | -283.17 | -4.18 | 3.28% | -2.6% |
| 10:28:00 | 22.58 | -0.09% | 3053.12 | 3306.37 | -253.25 | -3.77 | 3.31% | -2.53% |
| 10:27:00 | 22.6 | 0% | 3036.63 | 3267.08 | -230.45 | -3.46 | 3.34% | -2.38% |
| 10:26:00 | 22.58 | -0.09% | 3000.47 | 3256.91 | -256.45 | -3.88 | 3.36% | -2.48% |
| 10:25:00 | 22.58 | -0.09% | 2993.24 | 3234.33 | -241.09 | -3.66 | 3.38% | -2.26% |
| 10:24:00 | 22.6 | 0% | 2975.17 | 3192.78 | -217.62 | -3.34 | 3.41% | -2.28% |
| 10:23:00 | 22.58 | -0.09% | 2961.83 | 3183.3 | -221.46 | -3.41 | 3.42% | -2.25% |
| 10:22:00 | 22.6 | 0% | 2946.7 | 3128.86 | -182.17 | -2.83 | 3.46% | -2.19% |
| 10:21:00 | 22.59 | -0.04% | 2908.71 | 3104.91 | -196.2 | -3.08 | 3.49% | -1.95% |
| 10:20:00 | 22.59 | -0.04% | 2888.37 | 3088.19 | -199.82 | -3.16 | 3.51% | -1.89% |
| 10:19:00 | 22.59 | -0.04% | 2856.51 | 3058.6 | -202.09 | -3.22 | 3.55% | -1.64% |
| 10:18:00 | 22.59 | -0.04% | 2840.46 | 3038.04 | -197.58 | -3.17 | 3.57% | -1.68% |
| 10:17:00 | 22.59 | -0.04% | 2818.99 | 3022.68 | -203.69 | -3.29 | 3.59% | -1.69% |
| 10:16:00 | 22.59 | -0.04% | 2800.47 | 3000.55 | -200.08 | -3.25 | 3.61% | -1.69% |
| 10:15:00 | 22.58 | -0.09% | 2779.91 | 2982.25 | -202.35 | -3.31 | 3.64% | -1.73% |
| 10:14:00 | 22.6 | 0% | 2765.67 | 2944.98 | -179.31 | -2.96 | 3.67% | -1.74% |
| 10:13:00 | 22.6 | 0% | 2732.22 | 2886.02 | -153.8 | -2.58 | 3.73% | -1.8% |
| 10:12:00 | 22.65 | 0.22% | 2644.43 | 2756.02 | -111.59 | -1.94 | 3.87% | -1.73% |
| 10:11:00 | 22.6 | 0% | 2583.31 | 2741.76 | -158.46 | -2.79 | 3.92% | -1.8% |
| 10:10:00 | 22.6 | 0% | 2472.19 | 2681.68 | -209.49 | -3.81 | 4.05% | -1.92% |
| 10:09:00 | 22.51 | -0.4% | 2366.46 | 2589.95 | -223.49 | -4.23 | 4.21% | -1.9% |
| 10:08:00 | 22.53 | -0.31% | 2353.17 | 2480.29 | -127.12 | -2.46 | 4.31% | -1.81% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
