2022年11月15日
大金重工(002487)资金流向 002487实时资金流向 大金重工实时资金流向
大金重工(002487)资金流向 002487实时资金流向 大金重工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002487 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 44.1 | -4.38% | 34589.57 | 37985.49 | -3395.92 | -4.46 | -0.51% | 0.33% |
| 14:57:00 | 44.1 | -4.38% | 34589.57 | 37985.49 | -3395.92 | -4.51 | -0.51% | 0.33% |
| 14:56:00 | 44.11 | -4.36% | 34303.29 | 37699.24 | -3395.96 | -4.54 | -0.52% | 0.33% |
| 14:55:00 | 44.12 | -4.34% | 34174.98 | 37553.24 | -3378.26 | -4.54 | -0.52% | 0.34% |
| 14:54:00 | 44.11 | -4.36% | 34055.42 | 37374.95 | -3319.53 | -4.48 | -0.52% | 0.35% |
| 14:53:00 | 44.12 | -4.34% | 33964.18 | 37191.87 | -3227.69 | -4.37 | -0.52% | 0.33% |
| 14:52:00 | 44.1 | -4.38% | 33887.1 | 37106.17 | -3219.07 | -4.37 | -0.52% | 0.33% |
| 14:51:00 | 44.16 | -4.25% | 33857.52 | 37022.08 | -3164.56 | -4.3 | -0.52% | 0.33% |
| 14:50:00 | 44.2 | -4.16% | 33740.43 | 36586.62 | -2846.19 | -3.9 | -0.05% | 0.34% |
| 14:49:00 | 44.21 | -4.14% | 33686.49 | 36507.95 | -2821.45 | -3.87 | -0.05% | 0.35% |
| 14:48:00 | 44.08 | -4.42% | 33521.33 | 36475.76 | -2954.44 | -4.07 | -0.05% | 0.34% |
| 14:47:00 | 43.99 | -4.62% | 33449.04 | 36436.61 | -2987.57 | -4.12 | -0.05% | 0.33% |
| 14:46:00 | 44.01 | -4.58% | 33358.74 | 36374.23 | -3015.5 | -4.17 | -0.05% | 0.33% |
| 14:45:00 | 43.98 | -4.64% | 33188.36 | 36218.1 | -3029.75 | -4.21 | 0.13% | 0.3% |
| 14:44:00 | 43.98 | -4.64% | 33114.02 | 36162.69 | -3048.67 | -4.25 | 0.13% | 0.28% |
| 14:43:00 | 43.98 | -4.64% | 32982.96 | 36063.3 | -3080.35 | -4.3 | 0.13% | 0.28% |
| 14:42:00 | 43.97 | -4.66% | 32943.38 | 36030.77 | -3087.39 | -4.32 | 0.13% | 0.28% |
| 14:41:00 | 43.98 | -4.64% | 32909.95 | 35988.55 | -3078.6 | -4.31 | 0.13% | 0.28% |
| 14:40:00 | 43.97 | -4.66% | 32845.29 | 35908.96 | -3063.67 | -4.3 | 0.13% | 0.29% |
| 14:39:00 | 44.02 | -4.55% | 32818 | 35553.47 | -2735.47 | -3.86 | 0.33% | 0.28% |
| 14:38:00 | 44 | -4.6% | 32797.75 | 35528.39 | -2730.64 | -3.85 | 0.34% | 0.28% |
| 14:37:00 | 44.01 | -4.58% | 32763.84 | 35456.23 | -2692.38 | -3.81 | 0.34% | 0.27% |
| 14:36:00 | 44.11 | -4.36% | 32731.67 | 35356.7 | -2625.03 | -3.72 | 0.34% | 0.26% |
| 14:35:00 | 44.18 | -4.21% | 32672.06 | 35267.09 | -2595.03 | -3.69 | 0.34% | 0.27% |
| 14:34:00 | 44.28 | -3.99% | 32638.02 | 35130.95 | -2492.93 | -3.55 | 0.34% | 0.29% |
| 14:33:00 | 44.28 | -3.99% | 32565.4 | 34826.31 | -2260.91 | -3.24 | 0.56% | 0.28% |
| 14:32:00 | 44.26 | -4.03% | 32478.79 | 34789.13 | -2310.34 | -3.31 | 0.56% | 0.28% |
| 14:31:00 | 44.24 | -4.08% | 32347.99 | 34697.21 | -2349.22 | -3.38 | 0.56% | 0.29% |
| 14:30:00 | 44.2 | -4.16% | 32156.63 | 34580.06 | -2423.42 | -3.5 | 0.41% | 0.29% |
| 14:29:00 | 44.22 | -4.12% | 32139.82 | 34449.2 | -2309.38 | -3.35 | 0.41% | 0.31% |
| 14:28:00 | 44.15 | -4.27% | 32018.26 | 34417.37 | -2399.11 | -3.48 | 0.26% | 0.3% |
| 14:27:00 | 44.16 | -4.25% | 32005.46 | 34398.82 | -2393.37 | -3.48 | 0.26% | 0.31% |
| 14:26:00 | 44.16 | -4.25% | 31965.27 | 34368.8 | -2403.53 | -3.5 | 0.26% | 0.3% |
| 14:25:00 | 44.16 | -4.25% | 31928.18 | 34329.95 | -2401.77 | -3.5 | 0.26% | 0.32% |
| 14:24:00 | 44.15 | -4.27% | 31895.94 | 34277.41 | -2381.47 | -3.47 | 0.26% | 0.33% |
| 14:23:00 | 44.15 | -4.27% | 31870.77 | 34126.42 | -2255.65 | -3.3 | 0.26% | 0.35% |
| 14:22:00 | 44.16 | -4.25% | 31826.61 | 34105.14 | -2278.53 | -3.33 | 0.26% | 0.34% |
| 14:21:00 | 44.17 | -4.23% | 31792.59 | 34063.2 | -2270.61 | -3.33 | 0.26% | 0.36% |
| 14:20:00 | 44.08 | -4.42% | 31728.25 | 33858.36 | -2130.11 | -3.13 | 0.48% | 0.38% |
| 14:19:00 | 44.04 | -4.51% | 31709.74 | 33836.33 | -2126.6 | -3.13 | 0.48% | 0.39% |
| 14:18:00 | 44.01 | -4.58% | 31687.29 | 33805.52 | -2118.23 | -3.12 | 0.48% | 0.39% |
| 14:17:00 | 44.03 | -4.53% | 31680.24 | 33769.87 | -2089.63 | -3.08 | 0.48% | 0.39% |
| 14:16:00 | 44.08 | -4.42% | 31675.4 | 33701.59 | -2026.2 | -2.99 | 0.48% | 0.41% |
| 14:15:00 | 44.13 | -4.31% | 31665.86 | 33651.85 | -1985.99 | -2.93 | 0.49% | 0.42% |
| 14:14:00 | 44.22 | -4.12% | 31650.38 | 33434.06 | -1783.67 | -2.64 | 0.74% | 0.43% |
| 14:13:00 | 44.25 | -4.05% | 31631.81 | 33304.07 | -1672.26 | -2.48 | 0.74% | 0.44% |
| 14:12:00 | 44.23 | -4.1% | 31578.99 | 33185.63 | -1606.64 | -2.39 | 0.74% | 0.42% |
| 14:11:00 | 44.15 | -4.27% | 31316.63 | 33107.42 | -1790.79 | -2.68 | 0.41% | 0.43% |
| 14:10:00 | 44.09 | -4.4% | 31259.69 | 33088.45 | -1828.76 | -2.74 | 0.41% | 0.43% |
| 14:09:00 | 44 | -4.6% | 31197.51 | 33062 | -1864.49 | -2.8 | 0.41% | 0.43% |
| 14:08:00 | 43.94 | -4.73% | 31182.56 | 32983.7 | -1801.14 | -2.71 | 0.42% | 0.41% |
| 14:07:00 | 43.94 | -4.73% | 31163.22 | 32954.7 | -1791.48 | -2.69 | 0.42% | 0.43% |
| 14:06:00 | 43.92 | -4.77% | 31100.84 | 32917.82 | -1816.98 | -2.74 | 0.42% | 0.41% |
| 14:05:00 | 43.91 | -4.79% | 31065.27 | 32895.87 | -1830.6 | -2.76 | 0.42% | 0.42% |
| 14:04:00 | 43.87 | -4.88% | 31045.96 | 32860.77 | -1814.81 | -2.74 | 0.42% | 0.43% |
| 14:03:00 | 43.83 | -4.97% | 30967.91 | 32846.3 | -1878.39 | -2.84 | 0.42% | 0.43% |
| 14:02:00 | 43.83 | -4.97% | 30915.31 | 32735.86 | -1820.56 | -2.76 | 0.42% | 0.43% |
| 14:01:00 | 43.88 | -4.86% | 30903.02 | 32626.69 | -1723.67 | -2.62 | 0.42% | 0.43% |
| 14:00:00 | 43.9 | -4.81% | 30859.56 | 32484.5 | -1624.94 | -2.47 | 0.42% | 0.44% |
| 13:59:00 | 43.9 | -4.81% | 30837.16 | 32463.86 | -1626.7 | -2.48 | 0.42% | 0.42% |
| 13:58:00 | 43.9 | -4.81% | 30761.65 | 32461.67 | -1700.02 | -2.59 | 0.42% | 0.37% |
| 13:57:00 | 43.89 | -4.84% | 30695.81 | 32437.97 | -1742.16 | -2.66 | 0.42% | 0.38% |
| 13:56:00 | 43.9 | -4.81% | 30648.84 | 32385.34 | -1736.49 | -2.66 | 0.42% | 0.38% |
| 13:55:00 | 43.9 | -4.81% | 30573.33 | 32339.25 | -1765.93 | -2.71 | 0.42% | 0.38% |
| 13:54:00 | 43.9 | -4.81% | 30552.25 | 32312.04 | -1759.79 | -2.7 | 0.42% | 0.35% |
| 13:53:00 | 43.86 | -4.9% | 30528.56 | 32280.03 | -1751.47 | -2.69 | 0.42% | 0.38% |
| 13:52:00 | 43.86 | -4.9% | 30507.07 | 32124.34 | -1617.26 | -2.49 | 0.43% | 0.37% |
| 13:51:00 | 43.86 | -4.9% | 30477.68 | 32077.86 | -1600.19 | -2.47 | 0.43% | 0.37% |
| 13:50:00 | 43.83 | -4.97% | 30407.97 | 32040.17 | -1632.2 | -2.52 | 0.43% | 0.34% |
| 13:49:00 | 43.82 | -4.99% | 30312.86 | 32032.28 | -1719.42 | -2.66 | 0.43% | 0.31% |
| 13:48:00 | 43.82 | -4.99% | 30212.51 | 31993.73 | -1781.21 | -2.76 | 0.43% | 0.28% |
| 13:47:00 | 43.81 | -5.01% | 30144.15 | 31951.23 | -1807.08 | -2.81 | 0.43% | 0.26% |
| 13:46:00 | 43.82 | -4.99% | 30007 | 31906.98 | -1899.98 | -2.96 | 0.43% | 0.23% |
| 13:45:00 | 43.82 | -4.99% | 29953.97 | 31778.62 | -1824.64 | -2.85 | 0.43% | 0.21% |
| 13:44:00 | 43.82 | -4.99% | 29858 | 31739.17 | -1881.17 | -2.94 | 0.43% | 0.19% |
| 13:43:00 | 43.84 | -4.94% | 29808.04 | 31692.29 | -1884.25 | -2.95 | 0.43% | 0.17% |
| 13:42:00 | 43.85 | -4.92% | 29754.54 | 31591 | -1836.46 | -2.89 | 0.43% | 0.15% |
| 13:41:00 | 43.82 | -4.99% | 29562.44 | 31523.47 | -1961.03 | -3.09 | 0.44% | 0.14% |
| 13:40:00 | 43.9 | -4.81% | 29532.61 | 31405.55 | -1872.94 | -2.97 | 0.44% | 0.15% |
| 13:39:00 | 43.88 | -4.86% | 29424.15 | 31309.86 | -1885.7 | -3 | 0.44% | 0.15% |
| 13:38:00 | 43.85 | -4.92% | 29326.74 | 31271.7 | -1944.96 | -3.1 | 0.44% | 0.15% |
| 13:37:00 | 43.99 | -4.62% | 29308.72 | 31101.34 | -1792.62 | -2.87 | 0.44% | 0.17% |
| 13:36:00 | 44.01 | -4.58% | 29285.38 | 30920.94 | -1635.56 | -2.62 | 0.44% | 0.17% |
| 13:35:00 | 43.96 | -4.68% | 29258.98 | 30844.82 | -1585.85 | -2.55 | 0.44% | 0.18% |
| 13:34:00 | 44 | -4.6% | 29140.49 | 30759.44 | -1618.95 | -2.61 | 0.45% | 0.2% |
| 13:33:00 | 44.04 | -4.51% | 29122.43 | 30599.28 | -1476.84 | -2.39 | 0.45% | 0.23% |
| 13:32:00 | 44 | -4.6% | 29078.38 | 30521.32 | -1442.94 | -2.34 | 0.45% | 0.25% |
| 13:31:00 | 43.97 | -4.66% | 28953.44 | 30434.24 | -1480.81 | -2.41 | 0.45% | 0.26% |
| 13:30:00 | 43.98 | -4.64% | 28913.43 | 30383.75 | -1470.31 | -2.39 | 0.45% | 0.26% |
| 13:29:00 | 43.9 | -4.81% | 28881.37 | 30280.13 | -1398.76 | -2.28 | 0.45% | 0.25% |
| 13:28:00 | 43.88 | -4.86% | 28705.32 | 30220.46 | -1515.15 | -2.48 | 0.45% | 0.25% |
| 13:27:00 | 43.81 | -5.01% | 28615.43 | 30081.59 | -1466.17 | -2.41 | 0.45% | 0.25% |
| 13:26:00 | 43.82 | -4.99% | 28588.68 | 29929.11 | -1340.44 | -2.21 | 0.46% | 0.27% |
| 13:25:00 | 43.84 | -4.94% | 28534.76 | 29844.1 | -1309.34 | -2.17 | 0.46% | 0.29% |
| 13:24:00 | 43.82 | -4.99% | 28467.67 | 29784.49 | -1316.82 | -2.18 | 0.46% | 0.29% |
| 13:23:00 | 43.85 | -4.92% | 28426.9 | 29596.47 | -1169.58 | -1.95 | 0.46% | 0.32% |
| 13:22:00 | 43.92 | -4.77% | 28393.09 | 29344.97 | -951.88 | -1.59 | 0.46% | 0.34% |
| 13:21:00 | 43.95 | -4.71% | 28364.54 | 29275.57 | -911.03 | -1.53 | 0.46% | 0.34% |
| 13:20:00 | 43.96 | -4.68% | 28311.35 | 29204.37 | -893.02 | -1.5 | 0.46% | 0.36% |
| 13:19:00 | 43.99 | -4.62% | 28295.08 | 29170.95 | -875.88 | -1.47 | 0.46% | 0.34% |
| 13:18:00 | 43.99 | -4.62% | 28219.89 | 29149.4 | -929.51 | -1.56 | 0.47% | 0.32% |
| 13:17:00 | 43.93 | -4.75% | 28148.67 | 29078.19 | -929.51 | -1.57 | 0.47% | 0.33% |
| 13:16:00 | 44.02 | -4.55% | 28140.31 | 28908.43 | -768.12 | -1.3 | 0.47% | 0.32% |
| 13:15:00 | 44 | -4.6% | 28045.66 | 28812.5 | -766.84 | -1.3 | 0.47% | 0.32% |
| 13:14:00 | 43.94 | -4.73% | 28016.62 | 28437.62 | -421.01 | -0.72 | 0.47% | 0.34% |
| 13:13:00 | 43.98 | -4.64% | 27978.36 | 28336.97 | -358.6 | -0.61 | 0.47% | 0.34% |
| 13:12:00 | 44.01 | -4.58% | 27904.44 | 28151.74 | -247.3 | -0.43 | 0.48% | 0.36% |
| 13:11:00 | 44.01 | -4.58% | 27892.56 | 28049.66 | -157.1 | -0.27 | 0.48% | 0.35% |
| 13:10:00 | 44.11 | -4.36% | 27864.36 | 27978.27 | -113.91 | -0.2 | 0.48% | 0.36% |
| 13:09:00 | 44.1 | -4.38% | 27654.61 | 27883.01 | -228.4 | -0.4 | 0.16% | 0.35% |
| 13:08:00 | 44.16 | -4.25% | 27593.69 | 27829.67 | -235.98 | -0.41 | 0.16% | 0.37% |
| 13:07:00 | 44.18 | -4.21% | 27560.13 | 27806.27 | -246.15 | -0.43 | 0.16% | 0.37% |
| 13:06:00 | 44.1 | -4.38% | 27545.57 | 27424.28 | 121.29 | 0.21 | 0.43% | 0.36% |
| 13:05:00 | 44.1 | -4.38% | 27498.37 | 27344.47 | 153.9 | 0.27 | 0.43% | 0.39% |
| 13:04:00 | 44.01 | -4.58% | 27448.53 | 27249.76 | 198.77 | 0.35 | 0.43% | 0.42% |
| 13:03:00 | 44.09 | -4.4% | 27432.67 | 27206.63 | 226.04 | 0.4 | 0.43% | 0.42% |
| 13:02:00 | 44 | -4.6% | 27411.07 | 27185.51 | 225.56 | 0.4 | 0.43% | 0.43% |
| 13:01:00 | 44.01 | -4.58% | 27407.54 | 27067.14 | 340.4 | 0.6 | 0.43% | 0.45% |
| 11:30:00 | 44.12 | -4.34% | 27363.89 | 26508.92 | 854.96 | 1.53 | 1.07% | 0.48% |
| 11:29:00 | 44.11 | -4.36% | 27351.98 | 26478.93 | 873.05 | 1.56 | 1.07% | 0.48% |
| 11:28:00 | 44.11 | -4.36% | 27340.95 | 26456.44 | 884.51 | 1.59 | 1.07% | 0.48% |
| 11:27:00 | 44.14 | -4.29% | 27317.55 | 26412.33 | 905.23 | 1.62 | 1.07% | 0.5% |
| 11:26:00 | 44.15 | -4.27% | 27284.01 | 26359.84 | 924.18 | 1.66 | 1.07% | 0.51% |
| 11:25:00 | 44.15 | -4.27% | 27254.5 | 26295.6 | 958.9 | 1.73 | 1.07% | 0.51% |
| 11:24:00 | 44 | -4.6% | 27236.9 | 26231.37 | 1005.53 | 1.81 | 1.08% | 0.54% |
| 11:23:00 | 44.01 | -4.58% | 27206.95 | 26113.47 | 1093.48 | 1.98 | 1.08% | 0.52% |
| 11:22:00 | 44.16 | -4.25% | 27150.88 | 25994.79 | 1156.09 | 2.1 | 1.08% | 0.56% |
| 11:21:00 | 44.19 | -4.18% | 27127.75 | 25946.8 | 1180.95 | 2.15 | 1.08% | 0.56% |
| 11:20:00 | 44.21 | -4.14% | 27112.73 | 25903.05 | 1209.67 | 2.2 | 1.09% | 0.57% |
| 11:19:00 | 44.2 | -4.16% | 27096.37 | 25860.62 | 1235.75 | 2.25 | 1.09% | 0.55% |
| 11:18:00 | 44.2 | -4.16% | 27072.49 | 25838.07 | 1234.42 | 2.25 | 1.09% | 0.53% |
| 11:17:00 | 44.21 | -4.14% | 27053.93 | 25806.25 | 1247.68 | 2.28 | 1.09% | 0.51% |
| 11:16:00 | 44.16 | -4.25% | 27017.08 | 25777.96 | 1239.12 | 2.26 | 1.09% | 0.5% |
| 11:15:00 | 43.96 | -4.68% | 26994.17 | 25756.82 | 1237.35 | 2.26 | 1.09% | 0.5% |
| 11:14:00 | 43.93 | -4.75% | 26954.62 | 25740.57 | 1214.06 | 2.22 | 1.09% | 0.49% |
| 11:13:00 | 43.94 | -4.73% | 26934.85 | 25683.46 | 1251.39 | 2.29 | 1.09% | 0.53% |
| 11:12:00 | 43.93 | -4.75% | 26351.14 | 25354.31 | 996.83 | 1.86 | 0.56% | 0.52% |
| 11:11:00 | 43.92 | -4.77% | 26312.9 | 25329.71 | 983.2 | 1.84 | 0.56% | 0.51% |
| 11:10:00 | 43.9 | -4.81% | 26243.95 | 25294.57 | 949.37 | 1.78 | 0.57% | 0.5% |
| 11:09:00 | 43.9 | -4.81% | 26100.77 | 25203.24 | 897.53 | 1.69 | 0.57% | 0.48% |
| 11:08:00 | 44.19 | -4.18% | 26054.91 | 24888.45 | 1166.46 | 2.21 | 0.89% | 0.48% |
| 11:07:00 | 44.08 | -4.42% | 25992.26 | 24846.12 | 1146.14 | 2.17 | 0.89% | 0.43% |
| 11:06:00 | 44.07 | -4.44% | 25933.19 | 24774.72 | 1158.47 | 2.2 | 0.89% | 0.48% |
| 11:05:00 | 44.09 | -4.4% | 25911.15 | 24688.32 | 1222.82 | 2.33 | 0.89% | 0.49% |
| 11:04:00 | 44.09 | -4.4% | 25872.78 | 24651.73 | 1221.05 | 2.33 | 0.89% | 0.47% |
| 11:03:00 | 44.05 | -4.49% | 25772.28 | 24646.44 | 1125.84 | 2.15 | 0.9% | 0.44% |
| 11:02:00 | 44.07 | -4.44% | 25657.31 | 24227 | 1430.31 | 2.76 | 1.5% | 0.4% |
| 11:01:00 | 44.21 | -4.14% | 25608.67 | 23882.19 | 1726.48 | 3.36 | 1.95% | 0.42% |
| 11:00:00 | 44.24 | -4.08% | 25568.86 | 23817.2 | 1751.66 | 3.42 | 1.95% | 0.42% |
| 10:59:00 | 44.2 | -4.16% | 25542.76 | 23724.81 | 1817.95 | 3.56 | 1.96% | 0.43% |
| 10:58:00 | 44.28 | -3.99% | 25370.36 | 23460.89 | 1909.47 | 3.77 | 2.24% | 0.45% |
| 10:57:00 | 44.22 | -4.12% | 25303.13 | 23391.03 | 1912.1 | 3.78 | 2.25% | 0.44% |
| 10:56:00 | 44.1 | -4.38% | 25192.72 | 23340.97 | 1851.75 | 3.68 | 2.25% | 0.44% |
| 10:55:00 | 43.96 | -4.68% | 23898.54 | 23327.35 | 571.19 | 1.16 | 0.05% | 0.41% |
| 10:54:00 | 43.96 | -4.68% | 23823.81 | 23237.69 | 586.12 | 1.2 | 0.05% | 0.38% |
| 10:53:00 | 43.9 | -4.81% | 23686.18 | 23053.12 | 633.07 | 1.3 | 0.36% | 0.37% |
| 10:52:00 | 43.85 | -4.92% | 23581.36 | 22942.09 | 639.28 | 1.32 | 0.37% | 0.35% |
| 10:51:00 | 43.88 | -4.86% | 23491.97 | 22898.26 | 593.71 | 1.23 | 0.37% | 0.3% |
| 10:50:00 | 43.98 | -4.64% | 23339.14 | 22802.59 | 536.55 | 1.12 | 0.37% | 0.3% |
| 10:49:00 | 43.98 | -4.64% | 23197.07 | 22707.17 | 489.89 | 1.03 | 0.37% | 0.3% |
| 10:48:00 | 43.97 | -4.66% | 22963.57 | 22588.44 | 375.12 | 0.79 | 0.37% | 0.31% |
| 10:47:00 | 43.99 | -4.62% | 22854.53 | 22526.9 | 327.63 | 0.69 | 0.37% | 0.29% |
| 10:46:00 | 43.78 | -5.07% | 22525.95 | 22500.08 | 25.87 | 0.06 | 0.38% | 0.29% |
| 10:45:00 | 43.76 | -5.12% | 22433.98 | 22304.89 | 129.09 | 0.28 | 0.38% | 0.3% |
| 10:44:00 | 43.76 | -5.12% | 22287.8 | 22055.94 | 231.85 | 0.5 | 0.38% | 0.32% |
| 10:43:00 | 43.75 | -5.14% | 22088.17 | 21947.4 | 140.77 | 0.31 | 0.39% | 0.33% |
| 10:42:00 | 43.8 | -5.03% | 21828.08 | 21828.78 | -0.69 | 0 | 0.39% | 0.32% |
| 10:41:00 | 43.81 | -5.01% | 21207.73 | 21726.72 | -518.99 | -1.16 | 0.17% | 0.32% |
| 10:40:00 | 43.8 | -5.03% | 20491.46 | 21303.61 | -812.16 | -1.87 | -0.04% | 0.33% |
| 10:39:00 | 43.87 | -4.88% | 19746.64 | 21011.43 | -1264.79 | -2.99 | -1.06% | 0.34% |
| 10:38:00 | 44 | -4.6% | 17869.27 | 20169.47 | -2300.2 | -5.82 | -4.1% | 0.37% |
| 10:37:00 | 44.11 | -4.36% | 17533.43 | 19737.3 | -2203.87 | -5.7 | -4.21% | 0.41% |
| 10:36:00 | 44.14 | -4.29% | 17360.07 | 19489.2 | -2129.13 | -5.57 | -3.95% | 0.42% |
| 10:35:00 | 44.1 | -4.38% | 17270.95 | 19460.53 | -2189.58 | -5.75 | -3.96% | 0.4% |
| 10:34:00 | 44.01 | -4.58% | 17229.47 | 19365.76 | -2136.29 | -5.64 | -3.99% | 0.38% |
| 10:33:00 | 44.01 | -4.58% | 17026.1 | 19232.61 | -2206.52 | -5.88 | -4.02% | 0.38% |
| 10:32:00 | 44.19 | -4.18% | 16906.35 | 18751.58 | -1845.24 | -5 | -3.32% | 0.35% |
| 10:31:00 | 44.25 | -4.05% | 16598.15 | 18171.85 | -1573.69 | -4.37 | -2.67% | 0.36% |
| 10:30:00 | 44.16 | -4.25% | 16242.3 | 18158.15 | -1915.85 | -5.38 | -3.19% | 0.37% |
| 10:29:00 | 44.18 | -4.21% | 16162.79 | 18079.56 | -1916.77 | -5.4 | -3.2% | 0.39% |
| 10:28:00 | 44.14 | -4.29% | 16120.4 | 17972.75 | -1852.34 | -5.25 | -3.22% | 0.4% |
| 10:27:00 | 44.18 | -4.21% | 15929.67 | 17909.63 | -1979.96 | -5.65 | -3.24% | 0.38% |
| 10:26:00 | 44.15 | -4.27% | 15808.16 | 17769.6 | -1961.44 | -5.64 | -3.26% | 0.36% |
| 10:25:00 | 44.15 | -4.27% | 15584.67 | 17405.27 | -1820.59 | -5.33 | -3.32% | 0.38% |
| 10:24:00 | 44.08 | -4.42% | 15200.84 | 17106.73 | -1905.89 | -5.69 | -3.29% | 0.37% |
| 10:23:00 | 44.06 | -4.47% | 14996.09 | 16857.65 | -1861.56 | -5.65 | -2.96% | 0.38% |
| 10:22:00 | 44.06 | -4.47% | 14642.78 | 16571.71 | -1928.93 | -5.97 | -3.01% | 0.39% |
| 10:21:00 | 44.15 | -4.27% | 14270.47 | 16386.03 | -2115.56 | -6.66 | -3.4% | 0.38% |
| 10:20:00 | 44.26 | -4.03% | 14203.65 | 15830.94 | -1627.29 | -5.23 | -2.64% | 0.38% |
| 10:19:00 | 44.3 | -3.95% | 13957.81 | 15646.71 | -1688.9 | -5.5 | -2.33% | 0.37% |
| 10:18:00 | 44.35 | -3.84% | 13558.97 | 15254.61 | -1695.64 | -5.67 | -1.52% | 0.38% |
| 10:17:00 | 44.31 | -3.92% | 12985.75 | 14947.05 | -1961.3 | -6.76 | -2.35% | 0.37% |
| 10:16:00 | 44.4 | -3.73% | 12753.43 | 14737.35 | -1983.92 | -6.94 | -2.38% | 0.36% |
| 10:15:00 | 44.46 | -3.6% | 12525.91 | 14461.49 | -1935.58 | -6.92 | -2.43% | 0.36% |
| 10:14:00 | 44.56 | -3.38% | 12433.32 | 13738.28 | -1304.96 | -4.81 | -0.78% | 0.36% |
| 10:13:00 | 44.61 | -3.27% | 12340.12 | 13231.67 | -891.55 | -3.36 | 0.62% | 0.31% |
| 10:12:00 | 44.66 | -3.17% | 12280.72 | 12850.29 | -569.57 | -2.18 | 1.74% | 0.3% |
| 10:11:00 | 44.64 | -3.21% | 12034.2 | 12738.22 | -704.02 | -2.74 | 1.3% | 0.29% |
| 10:10:00 | 44.76 | -2.95% | 11965.8 | 12526.37 | -560.57 | -2.21 | 1.9% | 0.29% |
| 10:09:00 | 44.77 | -2.93% | 11931.33 | 12473.56 | -542.23 | -2.14 | 1.91% | 0.24% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
