2022年11月15日
山东墨龙(002490)资金流向 002490实时资金流向 山东墨龙实时资金流向
山东墨龙(002490)资金流向 002490实时资金流向 山东墨龙实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002490 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.35 | -1.14% | 2325.66 | 2951.24 | -625.58 | -11.89 | -3.05% | -3.73% |
| 14:56:00 | 4.35 | -1.14% | 2299.85 | 2938.19 | -638.34 | -12.22 | -3.07% | -3.93% |
| 14:55:00 | 4.35 | -1.14% | 2287.47 | 2916.31 | -628.84 | -12.12 | -3.09% | -4.09% |
| 14:54:00 | 4.36 | -0.91% | 2285.46 | 2858.28 | -572.82 | -11.17 | -3.13% | -4.02% |
| 14:53:00 | 4.35 | -1.14% | 2127.9 | 2840.65 | -712.75 | -14.39 | -3.24% | -3.98% |
| 14:52:00 | 4.34 | -1.36% | 2099.11 | 2834.18 | -735.08 | -14.95 | -3.26% | -4.02% |
| 14:51:00 | 4.35 | -1.14% | 2091.67 | 2808.35 | -716.68 | -14.67 | -3.28% | -4.02% |
| 14:50:00 | 4.35 | -1.14% | 2083.53 | 2782.61 | -699.08 | -14.41 | -3.3% | -4.13% |
| 14:49:00 | 4.34 | -1.36% | 2080.66 | 2774.58 | -693.92 | -14.34 | -3.31% | -4.03% |
| 14:48:00 | 4.35 | -1.14% | 2078.1 | 2723.24 | -645.14 | -13.48 | -3.35% | -3.84% |
| 14:47:00 | 4.35 | -1.14% | 2064 | 2709.83 | -645.83 | -13.57 | -3.37% | -4.08% |
| 14:46:00 | 4.35 | -1.14% | 2057.56 | 2699.37 | -641.81 | -13.54 | -3.38% | -4.01% |
| 14:45:00 | 4.35 | -1.14% | 2054.69 | 2683.36 | -628.66 | -13.31 | -3.39% | -3.95% |
| 14:44:00 | 4.35 | -1.14% | 2049.65 | 2645.77 | -596.12 | -12.74 | -3.42% | -4.04% |
| 14:43:00 | 4.35 | -1.14% | 2042.51 | 2639.7 | -597.18 | -12.8 | -3.43% | -4.07% |
| 14:42:00 | 4.35 | -1.14% | 2026.16 | 2637.31 | -611.15 | -13.15 | -3.45% | -4.13% |
| 14:41:00 | 4.35 | -1.14% | 2022.2 | 2474.25 | -452.05 | -10.09 | 0% | -4.31% |
| 14:40:00 | 4.35 | -1.14% | 2019.93 | 2465.77 | -445.84 | -9.97 | 0% | -4.3% |
| 14:39:00 | 4.36 | -0.91% | 2019.93 | 2442.06 | -422.13 | -9.49 | 0% | -4.22% |
| 14:38:00 | 4.36 | -0.91% | 2019.41 | 2425.53 | -406.12 | -9.17 | 0% | -3.98% |
| 14:37:00 | 4.35 | -1.14% | 2018.1 | 2413.61 | -395.51 | -8.96 | 0% | -3.89% |
| 14:36:00 | 4.36 | -0.91% | 2016.36 | 2409.09 | -392.73 | -8.91 | 0% | -3.83% |
| 14:35:00 | 4.36 | -0.91% | 2004.15 | 2406.61 | -402.46 | -9.16 | 0% | -3.86% |
| 14:34:00 | 4.36 | -0.91% | 2001.92 | 2399.56 | -397.64 | -9.07 | 0% | -3.76% |
| 14:33:00 | 4.35 | -1.14% | 2001.45 | 2390.82 | -389.37 | -8.9 | 0% | -3.74% |
| 14:32:00 | 4.35 | -1.14% | 2001.14 | 2363.02 | -361.88 | -8.32 | 0% | -3.71% |
| 14:31:00 | 4.36 | -0.91% | 1993.86 | 2358.24 | -364.38 | -8.4 | 0% | -3.77% |
| 14:30:00 | 4.36 | -0.91% | 1968.05 | 2302.08 | -334.04 | -7.85 | 0% | -3.9% |
| 14:29:00 | 4.36 | -0.91% | 1968 | 2291.88 | -323.88 | -7.63 | 0% | -3.67% |
| 14:28:00 | 4.36 | -0.91% | 1967.78 | 2269.77 | -301.99 | -7.15 | 0% | -3.58% |
| 14:27:00 | 4.37 | -0.68% | 1966.17 | 2267.38 | -301.21 | -7.14 | 0% | -3.57% |
| 14:26:00 | 4.36 | -0.91% | 1942.79 | 2260.84 | -318.05 | -7.59 | 0% | -3.64% |
| 14:25:00 | 4.36 | -0.91% | 1942.79 | 2256.78 | -313.99 | -7.5 | 0% | -3.55% |
| 14:24:00 | 4.36 | -0.91% | 1937.11 | 2254.08 | -316.97 | -7.59 | 0% | -3.63% |
| 14:23:00 | 4.36 | -0.91% | 1934.27 | 2246.05 | -311.79 | -7.49 | 0% | -3.51% |
| 14:22:00 | 4.37 | -0.68% | 1934.27 | 2236.94 | -302.68 | -7.28 | 0% | -3.47% |
| 14:21:00 | 4.36 | -0.91% | 1934.13 | 2217.19 | -283.06 | -6.84 | 0% | -3.2% |
| 14:20:00 | 4.36 | -0.91% | 1934.13 | 2216.32 | -282.19 | -6.82 | 0% | -3.18% |
| 14:19:00 | 4.37 | -0.68% | 1934.05 | 2211.26 | -277.22 | -6.71 | 0% | -3.06% |
| 14:18:00 | 4.36 | -0.91% | 1927.62 | 2193.39 | -265.76 | -6.47 | 0% | -3.1% |
| 14:17:00 | 4.37 | -0.68% | 1922.73 | 2189.64 | -266.91 | -6.52 | 0% | -3.13% |
| 14:16:00 | 4.37 | -0.68% | 1921.51 | 2187.1 | -265.6 | -6.49 | 0% | -3.1% |
| 14:15:00 | 4.37 | -0.68% | 1920.76 | 2179.63 | -258.87 | -6.34 | 0% | -2.94% |
| 14:14:00 | 4.37 | -0.68% | 1920.76 | 2157.47 | -236.71 | -5.83 | 0% | -2.68% |
| 14:13:00 | 4.38 | -0.45% | 1920.76 | 2152.23 | -231.47 | -5.7 | 0% | -2.55% |
| 14:12:00 | 4.37 | -0.68% | 1919.88 | 2145.15 | -225.27 | -5.56 | 0% | -2.4% |
| 14:11:00 | 4.38 | -0.45% | 1918.22 | 2144.84 | -226.62 | -5.6 | 0% | -2.44% |
| 14:10:00 | 4.37 | -0.68% | 1902.75 | 2143.75 | -241 | -5.98 | 0% | -2.8% |
| 14:09:00 | 4.37 | -0.68% | 1894.32 | 2142.71 | -248.39 | -6.18 | 0% | -2.8% |
| 14:08:00 | 4.37 | -0.68% | 1887.15 | 2135.16 | -248.01 | -6.19 | 0% | -2.8% |
| 14:07:00 | 4.36 | -0.91% | 1887.06 | 2130.32 | -243.26 | -6.08 | 0% | -2.69% |
| 14:06:00 | 4.36 | -0.91% | 1886.97 | 2127.92 | -240.95 | -6.02 | 0% | -2.63% |
| 14:05:00 | 4.36 | -0.91% | 1885.93 | 2118.33 | -232.41 | -5.83 | 0% | -2.66% |
| 14:04:00 | 4.36 | -0.91% | 1885.4 | 2116.55 | -231.14 | -5.8 | 0% | -2.63% |
| 14:03:00 | 4.36 | -0.91% | 1881.39 | 2112.19 | -230.8 | -5.8 | 0% | -2.63% |
| 14:02:00 | 4.35 | -1.14% | 1878.86 | 2109.93 | -231.07 | -5.82 | 0% | -2.64% |
| 14:01:00 | 4.35 | -1.14% | 1865.08 | 2105.79 | -240.71 | -6.09 | 0% | -2.66% |
| 14:00:00 | 4.35 | -1.14% | 1863.81 | 2095.35 | -231.54 | -5.87 | 0% | -2.67% |
| 13:59:00 | 4.36 | -0.91% | 1863.42 | 2085.63 | -222.21 | -5.65 | 0% | -2.68% |
| 13:58:00 | 4.36 | -0.91% | 1855.4 | 2083.76 | -228.36 | -5.82 | 0% | -2.65% |
| 13:57:00 | 4.35 | -1.14% | 1849.25 | 2067.79 | -218.54 | -5.6 | 0% | -2.82% |
| 13:56:00 | 4.36 | -0.91% | 1844.72 | 2065.18 | -220.46 | -5.66 | 0% | -2.88% |
| 13:55:00 | 4.36 | -0.91% | 1835.56 | 2059.3 | -223.73 | -5.77 | 0% | -2.75% |
| 13:54:00 | 4.36 | -0.91% | 1835.56 | 2045.3 | -209.74 | -5.43 | 0% | -2.62% |
| 13:53:00 | 4.36 | -0.91% | 1835.17 | 2035.71 | -200.54 | -5.2 | 0% | -2.58% |
| 13:52:00 | 4.36 | -0.91% | 1834.73 | 2035.19 | -200.45 | -5.2 | 0% | -2.58% |
| 13:51:00 | 4.36 | -0.91% | 1833.73 | 2011.95 | -178.22 | -4.65 | 0% | -2.54% |
| 13:50:00 | 4.37 | -0.68% | 1833.73 | 2007.54 | -173.82 | -4.54 | 0% | -2.43% |
| 13:49:00 | 4.37 | -0.68% | 1771.02 | 1974.46 | -203.45 | -5.45 | 0% | -2.54% |
| 13:48:00 | 4.36 | -0.91% | 1762.54 | 1966.66 | -204.12 | -5.5 | 0% | -2.39% |
| 13:47:00 | 4.36 | -0.91% | 1758.39 | 1961.73 | -203.34 | -5.49 | 0% | -2.38% |
| 13:46:00 | 4.35 | -1.14% | 1747.79 | 1960.07 | -212.28 | -5.75 | 0% | -2.63% |
| 13:45:00 | 4.36 | -0.91% | 1745 | 1953.67 | -208.66 | -5.67 | 0% | -2.69% |
| 13:44:00 | 4.36 | -0.91% | 1735.19 | 1944.96 | -209.77 | -5.72 | 0% | -2.71% |
| 13:43:00 | 4.36 | -0.91% | 1709.33 | 1940.48 | -231.15 | -6.36 | 0% | -2.83% |
| 13:42:00 | 4.35 | -1.14% | 1697.34 | 1939.91 | -242.57 | -6.7 | 0% | -3% |
| 13:41:00 | 4.35 | -1.14% | 1695.86 | 1916.34 | -220.48 | -6.13 | 0% | -2.86% |
| 13:40:00 | 4.35 | -1.14% | 1690.5 | 1903.29 | -212.79 | -5.95 | 0% | -2.66% |
| 13:39:00 | 4.36 | -0.91% | 1682.04 | 1814.7 | -132.66 | -3.81 | 0% | -2.73% |
| 13:38:00 | 4.37 | -0.68% | 1681.99 | 1802.27 | -120.28 | -3.47 | 0% | -2.62% |
| 13:37:00 | 4.36 | -0.91% | 1681.16 | 1800.88 | -119.72 | -3.45 | 0% | -2.6% |
| 13:36:00 | 4.36 | -0.91% | 1675.57 | 1786.84 | -111.27 | -3.23 | 0% | -2.47% |
| 13:35:00 | 4.36 | -0.91% | 1675 | 1783.66 | -108.66 | -3.16 | 0% | -2.4% |
| 13:34:00 | 4.37 | -0.68% | 1673.3 | 1759.19 | -85.9 | -2.51 | 0% | -2.27% |
| 13:33:00 | 4.38 | -0.45% | 1673.04 | 1737.95 | -64.92 | -1.91 | 0% | -1.82% |
| 13:32:00 | 4.37 | -0.68% | 1666.95 | 1737.95 | -71.01 | -2.1 | 0% | -2% |
| 13:31:00 | 4.36 | -0.91% | 1648.68 | 1737.52 | -88.84 | -2.64 | 0% | -2.27% |
| 13:30:00 | 4.37 | -0.68% | 1647.76 | 1680.86 | -33.1 | -1 | 0% | -1.9% |
| 13:29:00 | 4.38 | -0.45% | 1645.18 | 1674.91 | -29.74 | -0.9 | 0% | -1.8% |
| 13:28:00 | 4.38 | -0.45% | 1643.99 | 1674.87 | -30.88 | -0.93 | 0% | -1.84% |
| 13:27:00 | 4.38 | -0.45% | 1643.82 | 1648.52 | -4.7 | -0.14 | 0% | -1.77% |
| 13:26:00 | 4.38 | -0.45% | 1643.6 | 1609.06 | 34.54 | 1.07 | 0% | -1.71% |
| 13:25:00 | 4.38 | -0.45% | 1643.42 | 1594.56 | 48.87 | 1.52 | 0% | -1.68% |
| 13:24:00 | 4.38 | -0.45% | 1643.42 | 1586.06 | 57.36 | 1.78 | 0% | -1.59% |
| 13:23:00 | 4.39 | -0.23% | 1630.56 | 1471.63 | 158.93 | 5.15 | 0% | -1.81% |
| 13:22:00 | 4.39 | -0.23% | 1629.99 | 1455.96 | 174.03 | 5.67 | 0% | -1.61% |
| 13:21:00 | 4.4 | 0% | 1626.91 | 1453.24 | 173.67 | 5.67 | 0% | -1.62% |
| 13:20:00 | 4.4 | 0% | 1617.01 | 1451.57 | 165.44 | 5.42 | 0% | -1.9% |
| 13:19:00 | 4.39 | -0.23% | 1592.46 | 1450.95 | 141.5 | 4.67 | 0% | -1.89% |
| 13:18:00 | 4.4 | 0% | 1591.31 | 1449.02 | 142.29 | 4.7 | 0% | -1.87% |
| 13:17:00 | 4.4 | 0% | 1589.03 | 1443.1 | 145.93 | 4.84 | 0% | -1.95% |
| 13:16:00 | 4.4 | 0% | 1543.71 | 1442.66 | 101.05 | 3.4 | 0% | -2% |
| 13:15:00 | 4.39 | -0.23% | 1541.11 | 1441.91 | 99.2 | 3.34 | 0% | -2.07% |
| 13:14:00 | 4.4 | 0% | 1540.49 | 1440.77 | 99.72 | 3.36 | 0% | -2.05% |
| 13:13:00 | 4.39 | -0.23% | 1537.19 | 1435.5 | 101.69 | 3.44 | 0% | -2.17% |
| 13:12:00 | 4.39 | -0.23% | 1536.09 | 1435.15 | 100.94 | 3.42 | 0% | -2.2% |
| 13:11:00 | 4.4 | 0% | 1529.63 | 1434.8 | 94.83 | 3.22 | 0% | -2.23% |
| 13:10:00 | 4.4 | 0% | 1528.92 | 1430.62 | 98.3 | 3.34 | 0% | -2.11% |
| 13:09:00 | 4.4 | 0% | 1528.92 | 1419.53 | 109.39 | 3.73 | 0% | -1.96% |
| 13:08:00 | 4.4 | 0% | 1526.89 | 1386.09 | 140.8 | 4.86 | 0% | -2% |
| 13:07:00 | 4.4 | 0% | 1525.04 | 1368.4 | 156.64 | 5.44 | 0% | -1.77% |
| 13:06:00 | 4.4 | 0% | 1525.04 | 1362.86 | 162.18 | 5.65 | 0% | -1.58% |
| 13:05:00 | 4.41 | 0.23% | 1512.3 | 1362.73 | 149.57 | 5.23 | 0% | -1.82% |
| 13:04:00 | 4.42 | 0.45% | 1509.07 | 1347.47 | 161.6 | 5.69 | 0% | -1.89% |
| 13:03:00 | 4.42 | 0.45% | 1505.89 | 1347.47 | 158.42 | 5.58 | 0% | -2% |
| 13:02:00 | 4.42 | 0.45% | 1484.1 | 1335.18 | 148.92 | 5.31 | 0% | -1.94% |
| 13:01:00 | 4.42 | 0.45% | 1466.33 | 1328.64 | 137.68 | 4.95 | 0% | -2.01% |
| 11:30:00 | 4.41 | 0.23% | 1385.53 | 1324.81 | 60.72 | 2.25 | 0% | -1.96% |
| 11:29:00 | 4.4 | 0% | 1317 | 1324.81 | -7.81 | -0.3 | 0% | -2.43% |
| 11:28:00 | 4.4 | 0% | 1317 | 1321.99 | -5 | -0.19 | 0% | -2.32% |
| 11:27:00 | 4.4 | 0% | 1316.95 | 1312.49 | 4.46 | 0.17 | 0% | -2.19% |
| 11:26:00 | 4.4 | 0% | 1316.95 | 1311.52 | 5.43 | 0.21 | 0% | -2.15% |
| 11:25:00 | 4.4 | 0% | 1313.12 | 1298.72 | 14.41 | 0.56 | 0% | -2.12% |
| 11:24:00 | 4.4 | 0% | 1302.43 | 1297.75 | 4.68 | 0.18 | 0% | -2.1% |
| 11:23:00 | 4.4 | 0% | 1267.06 | 1297.44 | -30.39 | -1.19 | 0% | -2.34% |
| 11:22:00 | 4.39 | -0.23% | 1266.62 | 1295.2 | -28.59 | -1.12 | 0% | -2.27% |
| 11:21:00 | 4.39 | -0.23% | 1266.48 | 1293.84 | -27.36 | -1.08 | 0% | -2.22% |
| 11:20:00 | 4.39 | -0.23% | 1266.48 | 1293.31 | -26.83 | -1.05 | 0% | -2.2% |
| 11:19:00 | 4.39 | -0.23% | 1266.48 | 1287.47 | -20.99 | -0.83 | 0% | -1.98% |
| 11:18:00 | 4.4 | 0% | 1263.1 | 1278.61 | -15.51 | -0.61 | 0% | -2.12% |
| 11:17:00 | 4.39 | -0.23% | 1261.07 | 1278.61 | -17.54 | -0.69 | 0% | -2.2% |
| 11:16:00 | 4.4 | 0% | 1261.07 | 1270 | -8.93 | -0.36 | 0% | -2.16% |
| 11:15:00 | 4.4 | 0% | 1256.45 | 1270 | -13.55 | -0.54 | 0% | -2.35% |
| 11:14:00 | 4.39 | -0.23% | 1254.65 | 1270 | -15.36 | -0.61 | 0% | -2.42% |
| 11:13:00 | 4.4 | 0% | 1250.69 | 1269.96 | -19.27 | -0.77 | 0% | -2.58% |
| 11:12:00 | 4.39 | -0.23% | 1250.25 | 1269.39 | -19.14 | -0.76 | 0% | -2.58% |
| 11:11:00 | 4.39 | -0.23% | 1250.25 | 1265.22 | -14.97 | -0.6 | 0% | -2.42% |
| 11:10:00 | 4.4 | 0% | 1245.98 | 1263.24 | -17.26 | -0.69 | 0% | -2.52% |
| 11:09:00 | 4.39 | -0.23% | 1243.91 | 1262.36 | -18.45 | -0.74 | 0% | -2.57% |
| 11:08:00 | 4.4 | 0% | 1243.91 | 1260.61 | -16.7 | -0.67 | 0% | -2.5% |
| 11:07:00 | 4.4 | 0% | 1243.87 | 1257.93 | -14.06 | -0.57 | 0% | -2.39% |
| 11:06:00 | 4.4 | 0% | 1240.7 | 1257.93 | -17.23 | -0.69 | 0% | -2.52% |
| 11:05:00 | 4.39 | -0.23% | 1240.57 | 1257.93 | -17.36 | -0.7 | 0% | -2.53% |
| 11:04:00 | 4.4 | 0% | 1239.69 | 1257.32 | -17.63 | -0.71 | 0% | -2.54% |
| 11:03:00 | 4.4 | 0% | 1239.69 | 1252.21 | -12.52 | -0.51 | 0% | -2.55% |
| 11:02:00 | 4.4 | 0% | 1236.61 | 1250.01 | -13.4 | -0.54 | 0% | -2.59% |
| 11:01:00 | 4.4 | 0% | 1221.91 | 1244.34 | -22.42 | -0.92 | 0% | -2.74% |
| 11:00:00 | 4.41 | 0.23% | 1220.41 | 1215.21 | 5.2 | 0.22 | 0% | -2.83% |
| 10:59:00 | 4.41 | 0.23% | 1220.02 | 1211.82 | 8.2 | 0.34 | 0% | -2.71% |
| 10:58:00 | 4.41 | 0.23% | 1177.37 | 1206.32 | -28.95 | -1.22 | 0% | -3.13% |
| 10:57:00 | 4.41 | 0.23% | 1171.15 | 1199.85 | -28.7 | -1.22 | 0% | -3.35% |
| 10:56:00 | 4.4 | 0% | 1091.2 | 1199.85 | -108.65 | -4.78 | 0% | -3.78% |
| 10:55:00 | 4.39 | -0.23% | 1087.11 | 1195.03 | -107.91 | -4.76 | 0% | -3.76% |
| 10:54:00 | 4.39 | -0.23% | 1070.12 | 1191.21 | -121.09 | -5.39 | 0% | -3.82% |
| 10:53:00 | 4.38 | -0.45% | 1065.52 | 1187.93 | -122.41 | -5.47 | 0% | -3.89% |
| 10:52:00 | 4.38 | -0.45% | 1065.38 | 1185.65 | -120.27 | -5.38 | 0% | -3.8% |
| 10:51:00 | 4.39 | -0.23% | 1065.38 | 1164.98 | -99.6 | -4.5 | 0% | -3.52% |
| 10:50:00 | 4.39 | -0.23% | 1064.02 | 1155.91 | -91.89 | -4.17 | 0% | -3.59% |
| 10:49:00 | 4.38 | -0.45% | 1058.32 | 1154.95 | -96.63 | -4.4 | 0% | -3.58% |
| 10:48:00 | 4.38 | -0.45% | 1058.32 | 1148.07 | -89.76 | -4.1 | 0% | -3.28% |
| 10:47:00 | 4.39 | -0.23% | 1056.87 | 1140.63 | -83.76 | -3.84 | 0% | -3.33% |
| 10:46:00 | 4.38 | -0.45% | 1055.86 | 1140.41 | -84.55 | -3.88 | 0% | -3.37% |
| 10:45:00 | 4.38 | -0.45% | 1055.73 | 1139.4 | -83.67 | -3.84 | 0% | -3.33% |
| 10:44:00 | 4.39 | -0.23% | 1054.85 | 1136.99 | -82.14 | -3.77 | 0% | -3.26% |
| 10:43:00 | 4.39 | -0.23% | 1054.76 | 1127.46 | -72.7 | -3.36 | 0% | -3.1% |
| 10:42:00 | 4.39 | -0.23% | 1054.32 | 1121.84 | -67.52 | -3.13 | 0% | -2.86% |
| 10:41:00 | 4.38 | -0.45% | 1044.35 | 1121.84 | -77.49 | -3.6 | 0% | -2.9% |
| 10:40:00 | 4.38 | -0.45% | 1041.72 | 1119.96 | -78.24 | -3.65 | 0% | -2.95% |
| 10:39:00 | 4.38 | -0.45% | 1041.72 | 1115.4 | -73.68 | -3.44 | 0% | -2.74% |
| 10:38:00 | 4.39 | -0.23% | 1003.04 | 1110.5 | -107.45 | -5.12 | 0% | -2.64% |
| 10:37:00 | 4.39 | -0.23% | 998.03 | 1085.31 | -87.28 | -4.22 | 0% | -1.97% |
| 10:36:00 | 4.4 | 0% | 997.59 | 1076.35 | -78.76 | -3.83 | 0% | -1.89% |
| 10:35:00 | 4.4 | 0% | 932.78 | 1062.09 | -129.31 | -6.53 | 0% | -1.52% |
| 10:34:00 | 4.4 | 0% | 922.88 | 1062.09 | -139.21 | -7.07 | 0% | -1.6% |
| 10:33:00 | 4.4 | 0% | 919.71 | 1061.56 | -141.85 | -7.22 | 0% | -1.73% |
| 10:32:00 | 4.4 | 0% | 915.4 | 1060.2 | -144.8 | -7.39 | 0% | -1.89% |
| 10:31:00 | 4.4 | 0% | 914.52 | 1036.13 | -121.62 | -6.29 | 0% | -1.79% |
| 10:30:00 | 4.41 | 0.23% | 914.52 | 1022.62 | -108.11 | -5.63 | 0% | -1.4% |
| 10:29:00 | 4.4 | 0% | 911.91 | 1017.78 | -105.87 | -5.53 | 0% | -1.29% |
| 10:28:00 | 4.41 | 0.23% | 911.21 | 1010.13 | -98.92 | -5.19 | 0% | -1.28% |
| 10:27:00 | 4.41 | 0.23% | 907.59 | 999.57 | -91.98 | -4.86 | 0% | -1.42% |
| 10:26:00 | 4.41 | 0.23% | 904.24 | 995.17 | -90.93 | -4.83 | 0% | -1.37% |
| 10:25:00 | 4.41 | 0.23% | 902.74 | 985.29 | -82.55 | -4.41 | 0% | -1.36% |
| 10:24:00 | 4.41 | 0.23% | 899.57 | 985.29 | -85.72 | -4.59 | 0% | -1.53% |
| 10:23:00 | 4.42 | 0.45% | 868.29 | 945.95 | -77.66 | -4.32 | 0% | -2.43% |
| 10:22:00 | 4.41 | 0.23% | 855.61 | 943.26 | -87.65 | -4.92 | 0% | -3.01% |
| 10:21:00 | 4.41 | 0.23% | 798.01 | 934.18 | -136.17 | -7.93 | 0% | -3.26% |
| 10:20:00 | 4.4 | 0% | 797.49 | 924.77 | -127.28 | -7.46 | 0% | -2.76% |
| 10:19:00 | 4.4 | 0% | 785.01 | 922.92 | -137.91 | -8.15 | 0% | -3.02% |
| 10:18:00 | 4.4 | 0% | 785.01 | 917.29 | -132.28 | -7.84 | 0% | -2.7% |
| 10:17:00 | 4.4 | 0% | 775.93 | 900.21 | -124.28 | -7.48 | 0% | -2.89% |
| 10:16:00 | 4.4 | 0% | 770.02 | 892.82 | -122.8 | -7.46 | 0% | -2.46% |
| 10:15:00 | 4.4 | 0% | 737.2 | 882.48 | -145.29 | -9.06 | 0% | -1.89% |
| 10:14:00 | 4.4 | 0% | 733.15 | 878.62 | -145.47 | -9.11 | 0% | -1.91% |
| 10:13:00 | 4.39 | -0.23% | 729.06 | 868.39 | -139.34 | -8.81 | 0% | -2.09% |
| 10:12:00 | 4.4 | 0% | 727.03 | 861.04 | -134.01 | -8.52 | 0% | -2.23% |
| 10:11:00 | 4.4 | 0% | 726.37 | 844.1 | -117.73 | -7.57 | 0% | -1.78% |
| 10:10:00 | 4.4 | 0% | 726.24 | 809.56 | -83.33 | -5.48 | 0% | -1.28% |
| 10:09:00 | 4.41 | 0.23% | 720.68 | 749.46 | -28.78 | -1.98 | 0% | -1.48% |
| 10:08:00 | 4.41 | 0.23% | 716.85 | 740.44 | -23.6 | -1.64 | 0% | -1.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
