恒基达鑫(002492)资金流向002492实时资金流向恒基达鑫实时资金流向

恒基达鑫(002492)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:09

2022年11月15日

恒基达鑫(002492)资金流向 002492实时资金流向恒基达鑫实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002492 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.03	-0.5%	1977.6	1701.27	276.33	7.29	0%	9.3%
14:57:00	6.03	-0.5%	1977.6	1701.27	276.33	7.36	0%	9.39%
14:56:00	6.02	-0.66%	1950.84	1701.03	249.82	6.7	0%	9.32%
14:55:00	6.02	-0.66%	1918.05	1691.94	226.12	6.14	0%	9.29%
14:54:00	6.01	-0.83%	1912.57	1681.06	231.52	6.31	0%	9.3%
14:53:00	6.02	-0.66%	1893.41	1667.71	225.7	6.21	0%	9.41%
14:52:00	6.02	-0.66%	1884.07	1663.02	221.05	6.1	0%	9.31%
14:51:00	6.02	-0.66%	1871.8	1658.21	213.58	5.92	0%	9.33%
14:50:00	6.01	-0.83%	1831.22	1651	180.22	5.07	0%	9.36%
14:49:00	6.02	-0.66%	1824.84	1640.18	184.66	5.22	0%	9.31%
14:48:00	6.02	-0.66%	1819.54	1638.44	181.1	5.13	0%	9.23%
14:47:00	6.03	-0.5%	1816.35	1637.6	178.75	5.07	0%	9.18%
14:46:00	6.02	-0.66%	1803.65	1631.05	172.6	4.92	0%	9.05%
14:45:00	6.02	-0.66%	1796.18	1630.33	165.85	4.74	0%	8.88%
14:44:00	6.02	-0.66%	1793.53	1629.37	164.17	4.7	0%	8.84%
14:43:00	6.02	-0.66%	1782.4	1629.13	153.27	4.4	0%	8.73%
14:42:00	6	-0.99%	1765.26	1628.83	136.43	3.94	0%	8.44%
14:41:00	6	-0.99%	1658.52	1594.15	64.37	1.94	0%	8.81%
14:40:00	6	-0.99%	1643.58	1589.3	54.28	1.64	0%	8.98%
14:39:00	5.99	-1.16%	1638.78	1571.45	67.33	2.05	0%	8.91%
14:38:00	5.99	-1.16%	1635.25	1570.67	64.58	1.97	0%	8.84%
14:37:00	5.99	-1.16%	1634.89	1568.22	66.67	2.04	0%	8.91%
14:36:00	5.99	-1.16%	1624.83	1563.36	61.46	1.89	0%	8.98%
14:35:00	5.99	-1.16%	1618.3	1563.18	55.11	1.69	0%	8.81%
14:34:00	5.99	-1.16%	1615	1557.86	57.15	1.76	0%	8.89%
14:33:00	6	-0.99%	1610.51	1554.86	55.65	1.72	0%	8.87%
14:32:00	6	-0.99%	1608.83	1536.23	72.6	2.26	0%	9.05%
14:31:00	6	-0.99%	1602.71	1531.44	71.27	2.22	0%	9.04%
14:30:00	6	-0.99%	1595.09	1522.63	72.45	2.27	0%	9.12%
14:29:00	5.99	-1.16%	1594.37	1519.46	74.91	2.35	0%	9.21%
14:28:00	5.99	-1.16%	1594.07	1484.48	109.59	3.48	0%	9.46%
14:27:00	6	-0.99%	1593.83	1483.88	109.95	3.49	0%	9.48%
14:26:00	6	-0.99%	1592.27	1477.47	114.8	3.66	0%	9.65%
14:25:00	6	-0.99%	1563.59	1475.73	87.86	2.82	0%	9.35%
14:24:00	6	-0.99%	1563.17	1473.4	89.77	2.89	0%	9.42%
14:23:00	6	-0.99%	1548.47	1449.16	99.31	3.24	0%	9.07%
14:22:00	6	-0.99%	1547.69	1442.86	104.83	3.42	0%	9.08%
14:21:00	6.01	-0.83%	1544.92	1438.84	106.08	3.47	0%	9.14%
14:20:00	6.01	-0.83%	1526.41	1438.6	87.81	2.89	0%	9.13%
14:19:00	6.02	-0.66%	1523.71	1427.66	96.05	3.18	0%	9.09%
14:18:00	6.02	-0.66%	1523.17	1421.47	101.7	3.37	0%	9.1%
14:17:00	6.02	-0.66%	1519.61	1418.28	101.33	3.37	0%	9.1%
14:16:00	6.03	-0.5%	1518.95	1391.92	127.03	4.26	0%	9.22%
14:15:00	6.03	-0.5%	1518.59	1385.23	133.36	4.48	0%	9.25%
14:14:00	6.03	-0.5%	1518.29	1385.23	133.05	4.47	0%	9.24%
14:13:00	6.03	-0.5%	1517.08	1385.17	131.91	4.44	0%	9.2%
14:12:00	6.04	-0.33%	1513.88	1383.49	130.4	4.39	0%	9.17%
14:11:00	6.04	-0.33%	1512.07	1381.07	131	4.42	0%	9.2%
14:10:00	6.02	-0.66%	1450.38	1379.81	70.58	2.43	0%	9.16%
14:09:00	6.03	-0.5%	1449.9	1366.98	82.92	2.87	0%	9.21%
14:08:00	6.03	-0.5%	1447.43	1366.86	80.56	2.79	0%	9.14%
14:07:00	6.02	-0.66%	1440.32	1366.14	74.18	2.58	0%	8.94%
14:06:00	6.02	-0.66%	1428.22	1365.9	62.32	2.18	0%	8.57%
14:05:00	6.02	-0.66%	1427.74	1359.71	68.03	2.38	0%	8.58%
14:04:00	6.02	-0.66%	1425.52	1358.39	67.13	2.35	0%	8.56%
14:03:00	6.02	-0.66%	1425.09	1358.33	66.76	2.34	0%	8.55%
14:02:00	6.01	-0.83%	1410.47	1354.18	56.29	1.98	0%	8.44%
14:01:00	6	-0.99%	1405.06	1354.18	50.88	1.8	0%	8.28%
14:00:00	6.01	-0.83%	1401.82	1337.8	64.01	2.28	0%	8.3%
13:59:00	6.02	-0.66%	1400.79	1334.74	66.05	2.36	0%	8.38%
13:58:00	6.01	-0.83%	1395.2	1334.38	60.82	2.17	0%	8.22%
13:57:00	6.01	-0.83%	1392.26	1333.66	58.6	2.1	0%	8.15%
13:56:00	6.01	-0.83%	1383.24	1333.66	49.58	1.78	0%	7.85%
13:55:00	6.01	-0.83%	1377.83	1333.18	44.65	1.61	0%	7.7%
13:54:00	6.02	-0.66%	1374.35	1333.18	41.17	1.48	0%	7.58%
13:53:00	6.02	-0.66%	1372	1333.12	38.88	1.4	0%	7.5%
13:52:00	6	-0.99%	1360.57	1332.76	27.81	1.01	0%	7.13%
13:51:00	6.01	-0.83%	1360.45	1332.1	28.35	1.03	0%	7.16%
13:50:00	6.02	-0.66%	1359.13	1331.32	27.81	1.01	0%	7.14%
13:49:00	6	-0.99%	1357.87	1315.09	42.78	1.56	0%	7.14%
13:48:00	6.01	-0.83%	1340.44	1314.91	25.53	0.94	0%	7.15%
13:47:00	6	-0.99%	1335.09	1279.09	56	2.09	0%	7.06%
13:46:00	6.01	-0.83%	1321.19	1276.45	44.74	1.68	0%	6.94%
13:45:00	6	-0.99%	1311.39	1273.27	38.13	1.44	0%	6.72%
13:44:00	5.99	-1.16%	1292.49	1273.21	19.29	0.73	0%	6.66%
13:43:00	6.01	-0.83%	1291.65	1271.17	20.49	0.78	0%	6.71%
13:42:00	6.01	-0.83%	1290.57	1269.25	21.32	0.81	0%	6.75%
13:41:00	6.01	-0.83%	1269.81	1238.09	31.71	1.23	0%	6.83%
13:40:00	6	-0.99%	1262	1235.58	26.42	1.03	0%	6.87%
13:39:00	6	-0.99%	1262	1234.56	27.44	1.07	0%	6.91%
13:38:00	6	-0.99%	1260.56	1231.68	28.88	1.13	0%	6.98%
13:37:00	6.01	-0.83%	1240.74	1204.44	36.3	1.46	0%	6.63%
13:36:00	6.01	-0.83%	1234.85	1199.16	35.69	1.45	0%	6.64%
13:35:00	6.02	-0.66%	1226.43	1194.41	32.03	1.3	0%	6.52%
13:34:00	6.01	-0.83%	1219.63	1185.93	33.7	1.38	0%	6.3%
13:33:00	6.02	-0.66%	1219.39	1185.81	33.58	1.38	0%	6.3%
13:32:00	6.03	-0.5%	1219.27	1183.29	35.98	1.48	0%	6.4%
13:31:00	6.02	-0.66%	1207.4	1175.82	31.58	1.31	0%	6.05%
13:30:00	6.02	-0.66%	1201.5	1173.6	27.9	1.16	0%	5.92%
13:29:00	6.01	-0.83%	1200.9	1171.85	29.04	1.21	0%	5.98%
13:28:00	6.01	-0.83%	1200.24	1171.31	28.92	1.2	0%	5.97%
13:27:00	6.02	-0.66%	1200.24	1170.05	30.19	1.26	0%	6.03%
13:26:00	6.02	-0.66%	1185.97	1158.27	27.7	1.16	0%	6.03%
13:25:00	6.03	-0.5%	1170.51	1134.74	35.77	1.53	0%	6.29%
13:24:00	6.03	-0.5%	1165.21	1129.51	35.7	1.53	0%	6.32%
13:23:00	6.02	-0.66%	1163.58	1129.2	34.37	1.48	0%	6.27%
13:22:00	6.03	-0.5%	1163.46	1127.94	35.52	1.53	0%	6.32%
13:21:00	6.03	-0.5%	1162.43	1123.18	39.25	1.69	0%	6.5%
13:20:00	6.03	-0.5%	1162.37	1123	39.37	1.7	0%	6.5%
13:19:00	6.04	-0.33%	1156.82	1117.03	39.79	1.72	0%	6.3%
13:18:00	6.03	-0.5%	1155.01	1109.19	45.82	1.99	0%	6.33%
13:17:00	6.02	-0.66%	1153.26	1108.95	44.31	1.93	0%	6.27%
13:16:00	6.02	-0.66%	1152.23	1106.84	45.39	1.98	0%	6.33%
13:15:00	6.01	-0.83%	1137.89	1096.91	40.98	1.81	0%	5.93%
13:14:00	6.02	-0.66%	1137.47	1095.83	41.64	1.84	0%	5.96%
13:13:00	6.02	-0.66%	1137.05	1089.64	47.41	2.1	0%	5.97%
13:12:00	6.01	-0.83%	1133.56	1088.5	45.06	2	0%	5.87%
13:11:00	6.02	-0.66%	1133.37	1087.53	45.84	2.03	0%	5.91%
13:10:00	6.02	-0.66%	1133.31	1087.23	46.08	2.05	0%	5.92%
13:09:00	6.02	-0.66%	1132.83	1087.23	45.6	2.02	0%	5.9%
13:08:00	6.02	-0.66%	1125.07	1084.59	40.48	1.81	0%	5.7%
13:07:00	6.02	-0.66%	1123.62	1082.06	41.56	1.86	0%	5.76%
13:06:00	6.02	-0.66%	1118.32	1072.79	45.53	2.05	0%	5.73%
13:05:00	6.02	-0.66%	1115.3	1072.49	42.82	1.93	0%	5.62%
13:04:00	6.03	-0.5%	1101.84	1072.12	29.71	1.35	0%	5.52%
13:03:00	6.04	-0.33%	1098.7	1071.58	27.11	1.23	0%	5.41%
13:02:00	6.04	-0.33%	1086.76	1065.13	21.63	0.99	0%	5.55%
13:01:00	6.04	-0.33%	1085.24	1051.5	33.74	1.56	0%	5.55%
11:30:00	6.03	-0.5%	1072.08	1043.9	28.17	1.31	0%	5.29%
11:29:00	6.03	-0.5%	1067.91	1043.78	24.13	1.13	0%	5.11%
11:28:00	6.04	-0.33%	1067.85	1043.66	24.19	1.13	0%	5.12%
11:27:00	6.04	-0.33%	1061.51	1038.36	23.16	1.09	0%	5.09%
11:26:00	6.03	-0.5%	1060.55	1038.3	22.25	1.05	0%	5.05%
11:25:00	6.04	-0.33%	1060.55	1038.23	22.31	1.05	0%	5.06%
11:24:00	6.03	-0.5%	1042.26	1037.39	4.87	0.23	0%	4.97%
11:23:00	6.03	-0.5%	1036.83	1022.5	14.33	0.69	0%	5.35%
11:22:00	6.03	-0.5%	1021.57	1014.96	6.61	0.32	0%	5.32%
11:21:00	6.04	-0.33%	1019.75	1013.27	6.48	0.31	0%	5.33%
11:20:00	6.04	-0.33%	1015.77	1011.34	4.43	0.22	0%	5.24%
11:19:00	6.04	-0.33%	1014.5	1007.73	6.77	0.33	0%	5.37%
11:18:00	6.04	-0.33%	1013.05	1007.73	5.32	0.26	0%	5.3%
11:17:00	6.04	-0.33%	1003.32	1007.18	-3.86	-0.19	0%	5.27%
11:16:00	6.04	-0.33%	994.08	1005.13	-11.05	-0.54	0%	4.95%
11:15:00	6.03	-0.5%	978.01	1004.47	-26.45	-1.32	0%	4.57%
11:14:00	6.03	-0.5%	967.99	1003.86	-35.87	-1.79	0%	4.53%
11:13:00	6.03	-0.5%	963.71	997.72	-34.01	-1.71	0%	4.35%
11:12:00	6.03	-0.5%	963.65	996.88	-33.23	-1.67	0%	4.39%
11:11:00	6.02	-0.66%	962.92	996.04	-33.11	-1.67	0%	4.4%
11:10:00	6.03	-0.5%	962.92	995.56	-32.63	-1.64	0%	4.42%
11:09:00	6.02	-0.66%	960.81	995.56	-34.74	-1.75	0%	4.32%
11:08:00	6.03	-0.5%	957.5	992.07	-34.57	-1.75	0%	4.34%
11:07:00	6.02	-0.66%	934.67	989.66	-54.99	-2.82	0%	4.34%
11:06:00	6.02	-0.66%	927.87	989.24	-61.37	-3.16	0%	4.03%
11:05:00	6.02	-0.66%	920.58	988.7	-68.11	-3.52	0%	4.01%
11:04:00	6.02	-0.66%	919.8	974.55	-54.75	-2.85	0%	4%
11:03:00	6.04	-0.33%	918.53	947.84	-29.31	-1.55	0%	4.12%
11:02:00	6.02	-0.66%	907.37	945.48	-38.12	-2.03	0%	3.96%
11:01:00	6.03	-0.5%	904.96	943.14	-38.18	-2.04	0%	3.97%
11:00:00	6.03	-0.5%	901.22	931.64	-30.42	-1.64	0%	3.96%
10:59:00	6.02	-0.66%	893.68	927.24	-33.56	-1.82	0%	4.21%
10:58:00	6.02	-0.66%	893.62	918.52	-24.89	-1.35	0%	4.29%
10:57:00	6.02	-0.66%	872.6	914.48	-41.88	-2.31	0%	3.73%
10:56:00	6.02	-0.66%	865.68	913.64	-47.96	-2.66	0%	3.41%
10:55:00	6.02	-0.66%	847.74	911.84	-64.1	-3.59	0%	3.43%
10:54:00	6	-0.99%	844.67	906.85	-62.18	-3.5	0%	3.56%
10:53:00	6	-0.99%	844.67	904.51	-59.84	-3.37	0%	3.7%
10:52:00	6.01	-0.83%	841.12	901.39	-60.27	-3.41	0%	3.69%
10:51:00	6.01	-0.83%	811.78	897.43	-85.65	-4.94	0%	3.51%
10:50:00	6.01	-0.83%	811.42	870.67	-59.25	-3.47	0%	3.71%
10:49:00	6.01	-0.83%	804.09	870.67	-66.58	-3.92	0%	3.29%
10:48:00	6.02	-0.66%	802.47	870.25	-67.78	-3.99	0%	3.23%
10:47:00	6	-0.99%	799.16	860.29	-61.13	-3.63	0%	3.29%
10:46:00	6.01	-0.83%	793.2	858.55	-65.35	-3.9	0%	3.05%
10:45:00	6	-0.99%	727.75	846.13	-118.38	-7.4	0%	2.93%
10:44:00	6	-0.99%	718.55	844.99	-126.43	-7.96	0%	2.44%
10:43:00	6.01	-0.83%	708.69	816.15	-107.46	-6.93	0%	1.92%
10:42:00	6.01	-0.83%	707.25	814.23	-106.98	-6.92	0%	1.95%
10:41:00	6.02	-0.66%	706.4	813.27	-106.86	-6.92	0%	1.96%
10:40:00	6.01	-0.83%	701.05	725.71	-24.67	-1.7	0%	2.07%
10:39:00	6.02	-0.66%	694.05	704.82	-10.77	-0.76	0%	1.8%
10:38:00	6.02	-0.66%	693.03	701.39	-8.36	-0.59	0%	1.98%
10:37:00	6.03	-0.5%	689.83	701.15	-11.32	-0.8	0%	1.77%
10:36:00	6.02	-0.66%	688.02	700.97	-12.95	-0.92	0%	1.66%
10:35:00	6.03	-0.5%	669.43	693.8	-24.37	-1.76	0%	1.89%
10:34:00	6.03	-0.5%	666.89	688.08	-21.18	-1.54	0%	2.14%
10:33:00	6.04	-0.33%	663.27	661.49	1.79	0.13	0%	2.41%
10:32:00	6.03	-0.5%	662.13	657.99	4.14	0.31	0%	2.59%
10:31:00	6.04	-0.33%	653.85	646.47	7.38	0.56	0%	3%
10:30:00	6.03	-0.5%	649.02	644.72	4.3	0.33	0%	2.78%
10:29:00	6.04	-0.33%	646.54	635.19	11.35	0.87	0%	2.75%
10:28:00	6.03	-0.5%	644.73	614.81	29.92	2.34	0%	2.7%
10:27:00	6.04	-0.33%	640.68	606.3	34.38	2.72	0%	2.68%
10:26:00	6.05	-0.17%	630.23	576.28	53.95	4.4	0%	2.76%
10:25:00	6.05	-0.17%	628.84	574.77	54.07	4.42	0%	2.78%
10:24:00	6.04	-0.33%	618.13	574.71	43.42	3.58	0%	1.93%
10:23:00	6.05	-0.17%	615.53	574.53	41	3.39	0%	1.73%
10:22:00	6.05	-0.17%	610.45	573.32	37.12	3.09	0%	1.42%
10:21:00	6.05	-0.17%	602.82	566.91	35.91	3.02	0%	1.28%
10:20:00	6.04	-0.33%	595.93	564.01	31.92	2.71	0%	0.95%
10:19:00	6.05	-0.17%	593.26	563.83	29.44	2.5	0%	0.74%
10:18:00	6.05	-0.17%	586.79	560.45	26.34	2.26	0%	0.48%
10:17:00	6.05	-0.17%	579.95	555.13	24.83	2.15	0%	0.35%
10:16:00	6.04	-0.33%	574.33	523.05	51.27	4.59	0%	0.67%
10:15:00	6.04	-0.33%	568.52	508.86	59.65	5.44	0%	1.45%
10:14:00	6.04	-0.33%	563.07	505.6	57.47	5.29	0%	1.26%
10:13:00	6.05	-0.17%	558.54	502.16	56.38	5.23	0%	1.17%
10:12:00	6.05	-0.17%	552.05	488.61	63.45	5.99	0%	1.3%
10:11:00	6.06	0%	537.57	480.13	57.44	5.55	0%	0.88%
10:10:00	6.06	0%	534.91	480.13	54.78	5.3	0%	0.63%
10:09:00	6.06	0%	522.85	480.13	42.72	4.18	0%	-0.54%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 恒基达鑫
涨跌幅: -0.5%
最新价: 6.0300
换手率: 1.58%
成交量: 62931手
成交额: 3678.86万元
流入金额: 1977.6万元
流出金额: 1701.27万元
净流入: 276.33万元
净流入率: 7.51%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

恒基达鑫(002492)资金流向 002492实时资金流向 恒基达鑫实时资金流向

恒基达鑫(002492)资金流向 002492实时资金流向 恒基达鑫实时资金流向

002492 (2022-11-14)资金流向

恒基达鑫(002492)资金流向 002492实时资金流向恒基达鑫实时资金流向

恒基达鑫(002492)资金流向 002492实时资金流向恒基达鑫实时资金流向