山西证券(002500)资金流向002500实时资金流向山西证券实时资金流向

山西证券(002500)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:09

2022年11月15日

山西证券(002500)资金流向 002500实时资金流向山西证券实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002500 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	5.55	1.65%	9421.12	7391.68	2029.44	12.02	3.78%	2.37%
14:56:00	5.56	1.83%	9410.38	7304.84	2105.55	12.54	3.8%	2.49%
14:55:00	5.55	1.65%	9356.79	7299.57	2057.22	12.3	3.81%	2.45%
14:54:00	5.55	1.65%	9350	7249.78	2100.22	12.6	3.83%	2.49%
14:53:00	5.54	1.47%	9318.2	7218.13	2100.07	12.64	3.84%	2.54%
14:52:00	5.55	1.65%	9291.89	7208.93	2082.96	12.57	3.85%	2.56%
14:51:00	5.54	1.47%	9266.92	7198.63	2068.29	12.5	3.86%	2.46%
14:50:00	5.55	1.65%	9242.72	7160.26	2082.46	12.64	3.87%	2.42%
14:49:00	5.54	1.47%	9180.5	7149.45	2031.05	12.38	3.89%	2.43%
14:48:00	5.55	1.65%	9174.84	7142.92	2031.93	12.4	3.89%	2.44%
14:47:00	5.55	1.65%	9166.02	7139.76	2026.26	12.37	3.9%	2.41%
14:46:00	5.55	1.65%	9139.21	7137.82	2001.39	12.24	3.9%	2.3%
14:45:00	5.55	1.65%	9131.16	7131.45	1999.71	12.24	3.91%	2.26%
14:44:00	5.55	1.65%	9097.53	7113.03	1984.5	12.19	3.92%	2.23%
14:43:00	5.54	1.47%	8993.33	6994.34	1999	12.45	4.64%	2.21%
14:42:00	5.54	1.47%	8990.78	6984.14	2006.64	12.5	4.64%	2.22%
14:41:00	5.55	1.65%	8854.97	6969.74	1885.23	11.86	3.88%	2.29%
14:40:00	5.54	1.47%	8843.04	6966.97	1876.07	11.81	3.88%	2.26%
14:39:00	5.53	1.28%	8513.35	6943.35	1570	10.11	1.85%	2.32%
14:38:00	5.54	1.47%	8504.82	6895.36	1609.46	10.4	1.86%	2.35%
14:37:00	5.53	1.28%	8444.77	6859.93	1584.84	10.31	1.87%	2.39%
14:36:00	5.53	1.28%	8444.77	6834.6	1610.17	10.49	1.87%	2.48%
14:35:00	5.54	1.47%	8444.71	6704.59	1740.12	11.43	2.62%	2.56%
14:34:00	5.54	1.47%	8443.49	6701.83	1741.67	11.44	2.62%	2.57%
14:33:00	5.54	1.47%	8442.16	6676.12	1766.04	11.62	2.62%	2.58%
14:32:00	5.54	1.47%	8422.48	6673.47	1749	11.53	2.63%	2.58%
14:31:00	5.55	1.65%	8415.7	6567.29	1848.41	12.28	2.65%	2.6%
14:30:00	5.55	1.65%	8412.26	6565.41	1846.85	12.27	2.65%	2.59%
14:29:00	5.54	1.47%	8384.01	6548.9	1835.11	12.23	2.66%	2.61%
14:28:00	5.54	1.47%	8374.46	6546.79	1827.67	12.19	2.66%	2.61%
14:27:00	5.55	1.65%	8366.19	6544.19	1822	12.16	2.66%	2.57%
14:26:00	5.54	1.47%	8356.92	6543.64	1813.29	12.11	2.66%	2.52%
14:25:00	5.54	1.47%	8355.04	6513.94	1841.09	12.32	2.67%	2.57%
14:24:00	5.54	1.47%	8355.04	6506.57	1848.46	12.38	2.67%	2.59%
14:23:00	5.55	1.65%	8353.87	6501.7	1852.17	12.41	2.67%	2.62%
14:22:00	5.54	1.47%	8352.71	6445.47	1907.24	12.82	2.68%	2.62%
14:21:00	5.55	1.65%	8352.48	6408.29	1944.19	13.11	2.69%	2.66%
14:20:00	5.56	1.83%	8345.37	6392.19	1953.17	13.19	2.69%	2.71%
14:19:00	5.56	1.83%	8344.76	6383.92	1960.83	13.25	2.69%	2.77%
14:18:00	5.55	1.65%	8344.14	6382.48	1961.66	13.25	2.69%	2.77%
14:17:00	5.56	1.83%	8247.39	6301.45	1945.94	13.31	2.73%	2.81%
14:16:00	5.56	1.83%	8229.15	6299.9	1929.25	13.21	2.73%	2.79%
14:15:00	5.56	1.83%	8197.13	6299.06	1898.06	13.03	2.74%	2.72%
14:14:00	5.56	1.83%	8178.78	6297.07	1881.71	12.93	2.74%	2.7%
14:13:00	5.56	1.83%	8168.94	6289.9	1879.04	12.93	2.74%	2.72%
14:12:00	5.56	1.83%	8158.98	6245.16	1913.83	13.22	2.75%	2.74%
14:11:00	5.56	1.83%	8158.48	6211.85	1946.63	13.48	2.76%	2.84%
14:10:00	5.56	1.83%	8136.63	6196.29	1940.34	13.47	2.77%	2.87%
14:09:00	5.56	1.83%	8114.39	6191.79	1922.6	13.37	2.77%	2.84%
14:08:00	5.56	1.83%	8104.77	6188.02	1916.75	13.34	2.77%	2.84%
14:07:00	5.56	1.83%	8088.87	6184.85	1904.01	13.27	2.78%	2.83%
14:06:00	5.54	1.47%	7889.54	6184.02	1705.52	12.06	1.59%	2.85%
14:05:00	5.54	1.47%	7876.94	6177.71	1699.24	12.03	1.6%	2.89%
14:04:00	5.54	1.47%	7873.06	6175.66	1697.4	12.02	1.6%	2.88%
14:03:00	5.54	1.47%	7865.29	6169.23	1696.06	12.02	1.6%	2.91%
14:02:00	5.55	1.65%	7834.1	6154.76	1679.34	11.94	1.6%	2.96%
14:01:00	5.54	1.47%	7818.75	6092.93	1725.82	12.34	1.61%	2.99%
14:00:00	5.55	1.65%	7807.32	6034.43	1772.89	12.74	1.62%	2.99%
13:59:00	5.54	1.47%	7801.32	6027.12	1774.2	12.76	1.62%	3.04%
13:58:00	5.54	1.47%	7789.79	6001.41	1788.38	12.9	1.63%	3.09%
13:57:00	5.55	1.65%	7787.68	5954.43	1833.25	13.27	1.63%	3.13%
13:56:00	5.55	1.65%	7780.19	5951.28	1828.91	13.25	1.63%	3.1%
13:55:00	5.54	1.47%	7774.81	5930.11	1844.69	13.39	1.64%	3.14%
13:54:00	5.55	1.65%	7768.42	5897.15	1871.27	13.62	1.64%	3.16%
13:53:00	5.55	1.65%	7768.37	5797.97	1970.39	14.45	1.65%	3.28%
13:52:00	5.56	1.83%	7765.7	5790.59	1975.11	14.49	1.65%	3.27%
13:51:00	5.55	1.65%	7725.67	5786.82	1938.85	14.27	1.66%	3.28%
13:50:00	5.55	1.65%	7717.38	5772	1945.38	14.34	1.66%	3.24%
13:49:00	5.55	1.65%	7700.23	5759.84	1940.38	14.34	1.67%	3.25%
13:48:00	5.56	1.83%	7687.72	5671.77	2015.95	15.01	1.68%	3.33%
13:47:00	5.54	1.47%	7643.54	5666.61	1976.93	14.77	1.68%	3.37%
13:46:00	5.55	1.65%	7639.32	5664.01	1975.31	14.77	1.69%	3.36%
13:45:00	5.54	1.47%	7631.94	5653.43	1978.51	14.81	1.69%	3.34%
13:44:00	5.55	1.65%	7629.17	5643.84	1985.32	14.87	1.69%	3.39%
13:43:00	5.54	1.47%	7624.89	5633.04	1991.85	14.94	1.69%	3.4%
13:42:00	5.54	1.47%	7618.07	5562.02	2056.05	15.51	1.7%	3.52%
13:41:00	5.53	1.28%	7563.17	5545.02	2018.14	15.31	1.71%	3.52%
13:40:00	5.54	1.47%	7549.04	5528.6	2020.44	15.36	1.71%	3.55%
13:39:00	5.55	1.65%	7538.22	5395.19	2143.03	16.48	1.73%	3.56%
13:38:00	5.55	1.65%	7497.39	5330.28	2167.11	16.8	1.75%	3.62%
13:37:00	5.55	1.65%	7490.16	5304.3	2185.86	16.99	1.75%	3.68%
13:36:00	5.56	1.83%	7479.99	5259.12	2220.87	17.33	1.76%	3.72%
13:35:00	5.57	2.01%	7472.97	5095.32	2377.64	18.81	1.78%	3.8%
13:34:00	5.57	2.01%	7435.43	5076.87	2358.56	18.74	1.79%	3.76%
13:33:00	5.56	1.83%	7409.64	5065.58	2344.06	18.68	1.8%	3.82%
13:32:00	5.56	1.83%	7384.74	5044.51	2340.23	18.72	1.8%	3.8%
13:31:00	5.56	1.83%	7333.94	5006.53	2327.41	18.75	1.82%	3.9%
13:30:00	5.56	1.83%	7322.3	4998.91	2323.39	18.74	1.82%	3.92%
13:29:00	5.57	2.01%	7315.06	4931.14	2383.92	19.35	1.83%	3.92%
13:28:00	5.57	2.01%	7266.76	4927.97	2338.79	19.06	1.84%	3.93%
13:27:00	5.56	1.83%	7238.63	4915.85	2322.78	19	1.84%	3.82%
13:26:00	5.56	1.83%	7198.74	4876.1	2322.64	19.12	1.86%	4.01%
13:25:00	5.58	2.2%	7161.69	4841.3	2320.39	19.21	1.87%	4.15%
13:24:00	5.57	2.01%	7145.18	4787.88	2357.29	19.63	1.88%	4.18%
13:23:00	5.58	2.2%	7119.45	4752.35	2367.11	19.82	1.89%	4.12%
13:22:00	5.6	2.56%	7087.92	4550.17	2537.74	21.68	3.08%	4.26%
13:21:00	5.6	2.56%	6864.56	4463.5	2401.06	21.07	1.74%	4.15%
13:20:00	5.6	2.56%	6675.73	4462.78	2212.95	19.75	1.77%	4.02%
13:19:00	5.6	2.56%	6436.1	4413.92	2022.18	18.52	1.82%	3.97%
13:18:00	5.58	2.2%	6324.73	4400.9	1923.83	17.82	1.84%	3.97%
13:17:00	5.58	2.2%	6247.63	4367.73	1879.9	17.6	1.86%	3.98%
13:16:00	5.57	2.01%	5993.67	4357.92	1635.75	15.7	0.01%	4.06%
13:15:00	5.58	2.2%	5942.82	4322.9	1619.92	15.68	0.01%	4.14%
13:14:00	5.58	2.2%	5860.78	4269.06	1591.73	15.61	0.01%	4.33%
13:13:00	5.58	2.2%	5758.24	4228.94	1529.3	15.21	0.01%	4.42%
13:12:00	5.59	2.38%	5604.79	3936.6	1668.2	17.36	2.71%	4.56%
13:11:00	5.6	2.56%	5508.59	3816.63	1691.95	18.01	2.77%	4.59%
13:10:00	5.58	2.2%	5195.29	3645.81	1549.48	17.39	2.92%	4.78%
13:09:00	5.55	1.65%	5023.88	3600.12	1423.75	16.38	1.61%	4.77%
13:08:00	5.55	1.65%	4999.34	3530.36	1468.98	17.09	1.62%	4.89%
13:07:00	5.57	2.01%	4994.89	3424.67	1570.22	18.5	1.65%	5.03%
13:06:00	5.56	1.83%	4899.53	3349.73	1549.8	18.64	1.68%	5.26%
13:05:00	5.57	2.01%	4832.83	3337	1495.83	18.18	1.7%	5.25%
13:04:00	5.57	2.01%	4801.68	3187.23	1614.45	20.06	1.74%	5.37%
13:03:00	5.54	1.47%	4604.04	3174.68	1429.36	18.24	1.78%	5.31%
13:02:00	5.55	1.65%	4549.46	3127.77	1421.7	18.38	1.81%	5.58%
13:01:00	5.57	2.01%	4408.83	2992.08	1416.75	19	1.87%	5.76%
11:30:00	5.57	2.01%	4282.39	2630.48	1651.91	23.7	3.61%	6.24%
11:29:00	5.56	1.83%	4182.66	2623.65	1559.01	22.72	3.67%	6.09%
11:28:00	5.56	1.83%	4141.79	2583.02	1558.77	22.98	3.71%	6.3%
11:27:00	5.56	1.83%	3991.07	2396.32	1594.75	24.75	3.91%	6.79%
11:26:00	5.57	2.01%	3970.74	2342.66	1628.08	25.56	3.95%	7.02%
11:25:00	5.57	2.01%	3896.55	2260.09	1636.46	26.34	4.05%	7.27%
11:24:00	5.56	1.83%	3740.81	2247.8	1493.01	24.7	4.17%	7.28%
11:23:00	5.55	1.65%	3413.05	2229.69	1183.35	20.76	2.47%	7.71%
11:22:00	5.52	1.1%	3082.07	2200.29	881.79	16.51	-2.33%	8.32%
11:21:00	5.53	1.28%	3067.31	2192.01	875.3	16.46	-2.34%	8.36%
11:20:00	5.53	1.28%	3060.95	2171.75	889.2	16.81	-2.35%	8.42%
11:19:00	5.52	1.1%	3045.35	2157.56	887.79	16.88	-2.36%	8.46%
11:18:00	5.53	1.28%	3043.75	2088.4	955.35	18.41	-2.4%	8.69%
11:17:00	5.51	0.92%	2997.36	2085.42	911.94	17.74	-2.42%	8.72%
11:16:00	5.51	0.92%	2973.02	2081.45	891.56	17.44	-2.43%	8.57%
11:15:00	5.52	1.1%	2948.18	2058.64	889.54	17.57	-2.45%	8.48%
11:14:00	5.51	0.92%	2936.86	2058.59	878.28	17.38	-2.46%	8.28%
11:13:00	5.52	1.1%	2930.57	2053.57	877	17.4	-2.47%	8.27%
11:12:00	5.52	1.1%	2923.45	2036.74	886.71	17.67	-2.48%	8.41%
11:11:00	5.52	1.1%	2903.85	2032.44	871.41	17.45	-2.49%	8.26%
11:10:00	5.52	1.1%	2895.3	2021.64	873.65	17.56	-2.5%	8.2%
11:09:00	5.52	1.1%	2874.21	2021.59	852.62	17.21	-2.51%	7.94%
11:08:00	5.51	0.92%	2861.35	2015.14	846.21	17.15	-2.52%	7.84%
11:07:00	5.51	0.92%	2845.75	2005.44	840.31	17.12	-2.53%	7.78%
11:06:00	5.51	0.92%	2841.72	1922.85	918.87	19.07	-2.58%	7.94%
11:05:00	5.51	0.92%	2838.13	1907.7	930.44	19.39	-2.59%	8.21%
11:04:00	5.51	0.92%	2783.04	1901.3	881.74	18.61	-2.62%	8.15%
11:03:00	5.52	1.1%	2719.12	1876.95	842.17	18.11	-2.67%	8.19%
11:02:00	5.52	1.1%	2698.48	1876.84	821.64	17.75	-2.69%	7.91%
11:01:00	5.52	1.1%	2672.15	1875.68	796.46	17.31	-2.7%	7.41%
11:00:00	5.51	0.92%	2661.83	1862.86	798.97	17.45	-2.71%	7.27%
10:59:00	5.52	1.1%	2645.9	1808.44	837.46	18.58	-2.76%	7.18%
10:58:00	5.52	1.1%	2621.33	1797.09	824.24	18.43	-2.78%	7.07%
10:57:00	5.5	0.73%	2547.42	1782.29	765.13	17.46	-2.84%	6.9%
10:56:00	5.5	0.73%	2520.37	1775.91	744.45	17.11	-2.86%	6.89%
10:55:00	5.5	0.73%	2473.84	1775.75	698.09	16.22	-2.89%	6.32%
10:54:00	5.5	0.73%	2462.12	1775.64	686.48	16	-2.9%	6.06%
10:53:00	5.5	0.73%	2446.67	1775.48	671.19	15.7	-2.91%	5.92%
10:52:00	5.5	0.73%	2437.98	1775.37	662.61	15.53	-2.91%	5.73%
10:51:00	5.5	0.73%	2429.29	1773.06	656.23	15.42	-2.92%	5.59%
10:50:00	5.5	0.73%	2421.37	1770.64	650.72	15.33	-2.93%	5.48%
10:49:00	5.5	0.73%	2404.15	1766.09	638.06	15.11	-2.94%	5.33%
10:48:00	5.49	0.55%	2385.52	1761.15	624.37	14.87	-2.96%	5.19%
10:47:00	5.49	0.55%	2370.42	1743.87	626.55	15.03	-2.98%	5.1%
10:46:00	5.49	0.55%	2359.16	1739.04	620.12	14.94	-2.99%	4.97%
10:45:00	5.49	0.55%	2332.2	1612.39	719.81	18.01	0%	4.99%
10:44:00	5.49	0.55%	2319.83	1609.15	710.68	17.85	0%	4.78%
10:43:00	5.49	0.55%	2310.66	1605.48	705.18	17.78	0%	4.66%
10:42:00	5.49	0.55%	2274.71	1588.3	686.41	17.54	0%	4.43%
10:41:00	5.49	0.55%	2263.16	1578.03	685.13	17.61	0%	4.28%
10:40:00	5.5	0.73%	2235.77	1566.17	669.6	17.38	0%	4.45%
10:39:00	5.49	0.55%	2228.18	1547.51	680.67	17.79	0%	4.77%
10:38:00	5.5	0.73%	2223.01	1539.44	683.57	17.93	0%	4.71%
10:37:00	5.5	0.73%	2195.07	1528.62	666.45	17.66	0%	4.48%
10:36:00	5.5	0.73%	2183.47	1509.74	673.74	18	0%	4.32%
10:35:00	5.49	0.55%	2162.48	1507.27	655.21	17.61	0%	4.16%
10:34:00	5.49	0.55%	2156.55	1497.06	659.49	17.8	0%	4.29%
10:33:00	5.5	0.73%	2143.63	1468.18	675.44	18.44	0%	4.34%
10:32:00	5.5	0.73%	2135.93	1459.84	676.09	18.54	0%	4.38%
10:31:00	5.49	0.55%	2109.69	1445.79	663.91	18.41	0%	4.4%
10:30:00	5.48	0.37%	2071.59	1432.63	638.96	17.98	0%	3.91%
10:29:00	5.49	0.55%	2060.34	1429.18	631.16	17.83	0%	3.71%
10:28:00	5.49	0.55%	2054.02	1421.95	632.08	17.92	0%	3.75%
10:27:00	5.48	0.37%	2043.2	1420.8	622.4	17.74	0%	3.49%
10:26:00	5.48	0.37%	2026.06	1401.4	624.66	17.99	0%	3.51%
10:25:00	5.5	0.73%	1999.66	1373.79	625.87	18.31	0%	3.72%
10:24:00	5.49	0.55%	1965.5	1354.3	611.2	18.17	0%	3.87%
10:23:00	5.5	0.73%	1952.52	1347.27	605.25	18.1	0%	3.71%
10:22:00	5.49	0.55%	1928.79	1346.89	581.9	17.52	0%	3.47%
10:21:00	5.49	0.55%	1909.56	1339.86	569.7	17.29	0%	3.33%
10:20:00	5.49	0.55%	1891.52	1327.24	564.29	17.29	0%	3.21%
10:19:00	5.5	0.73%	1875.59	1298.47	577.12	17.93	0%	3.3%
10:18:00	5.49	0.55%	1850.02	1285.98	564.04	17.73	0%	3.36%
10:17:00	5.49	0.55%	1743.12	1210.11	533.01	17.78	0%	3.78%
10:16:00	5.48	0.37%	1667.75	1204.63	463.12	15.87	0%	3.74%
10:15:00	5.48	0.37%	1557.18	1164.02	393.15	14.21	0%	3.92%
10:14:00	5.49	0.55%	1540.71	1161.06	379.64	13.82	0%	3.46%
10:13:00	5.48	0.37%	1510.84	1159.25	351.59	12.95	0%	3.21%
10:12:00	5.49	0.55%	1488.59	1126.32	362.28	13.62	0%	3.6%
10:11:00	5.49	0.55%	1488.54	1087.89	400.65	15.29	0%	3.7%
10:10:00	5.5	0.73%	1471.05	1086.62	384.43	14.77	0%	3.53%
10:09:00	5.49	0.55%	1469.84	1085.75	384.09	14.77	0%	3.52%
10:08:00	5.5	0.73%	1463.13	1081.41	381.72	14.74	0%	3.66%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 山西证券
涨跌幅: 1.65%
最新价: 5.5500
换手率: 0.85%
成交量: 304688.9手
成交额: 16812.79万元
流入金额: 9421.12万元
流出金额: 7391.68万元
净流入: 2029.44万元
净流入率: 12.07%
特大净流入: 638.09万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

山西证券(002500)资金流向 002500实时资金流向 山西证券实时资金流向

山西证券(002500)资金流向 002500实时资金流向 山西证券实时资金流向

002500 (2022-11-14)资金流向

山西证券(002500)资金流向 002500实时资金流向山西证券实时资金流向

山西证券(002500)资金流向 002500实时资金流向山西证券实时资金流向