利源精制(002501)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:09
 
2022年11月15日

利源精制(002501)资金流向 002501实时资金流向 利源精制实时资金流向

利源精制(002501)资金流向 002501实时资金流向 利源精制实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002501 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.180%1566.421895.48-329.06-9.56-5.65%-3.87%
14:56:002.190.46%1566.421890.55-324.13-9.43-5.66%-3.73%
14:55:002.180%1565.761888.37-322.61-9.4-5.66%-3.69%
14:54:002.190.46%1565.691887.41-321.71-9.38-5.66%-3.67%
14:53:002.180%1562.991886.47-323.48-9.44-5.67%-3.72%
14:52:002.180%1556.661881.71-325.05-9.52-5.69%-3.78%
14:51:002.180%1553.781860.11-306.33-9.04-5.73%-3.86%
14:50:002.180%1494.971849.21-354.24-10.67-5.85%-3.93%
14:49:002.190.46%1494.791836.24-341.45-10.32-5.88%-3.75%
14:48:002.190.46%1492.621834.21-341.59-10.34-5.88%-3.76%
14:47:002.180%1477.121833.95-356.83-10.85-5.91%-3.79%
14:46:002.190.46%1477.031831.07-354.04-10.78-5.92%-3.71%
14:45:002.190.46%1475.371830.81-355.44-10.83-5.92%-3.76%
14:44:002.180%1474.971830.48-355.51-10.83-5.92%-3.76%
14:43:002.190.46%1474.471829.85-355.38-10.83-5.92%-3.76%
14:42:002.190.46%1472.961829.83-356.87-10.88-5.93%-3.8%
14:41:002.180%1472.341829.79-357.44-10.9-5.93%-3.82%
14:40:002.180%1463.231829.26-366.03-11.2-5.95%-3.83%
14:39:002.190.46%1462.731827.37-364.64-11.16-5.95%-3.79%
14:38:002.180%1462.581827.08-364.51-11.16-5.95%-3.78%
14:37:002.190.46%1462.361825.91-363.55-11.14-5.95%-3.76%
14:36:002.180%1462.21825.64-363.44-11.13-5.95%-3.75%
14:35:002.190.46%1460.281824.55-364.28-11.17-5.96%-3.78%
14:34:002.180%1405.451820.08-414.63-12.95-6.07%-3.93%
14:33:002.17-0.46%1400.221812.87-412.65-12.94-6.09%-4.11%
14:32:002.190.46%1384.631810.12-425.49-13.42-6.13%-4.35%
14:31:002.180%1383.651742.74-359.09-11.57-6.26%-4.48%
14:30:002.20.92%1358.921733.72-374.8-12.21-6.33%-4.45%
14:29:002.190.46%1316.551659.94-343.4-11.63-6.58%-4.64%
14:28:002.180%1313.041659.31-346.27-11.74-6.59%-4.75%
14:27:002.190.46%13111659.29-348.28-11.82-6.6%-4.82%
14:26:002.17-0.46%1217.351656.31-438.96-15.4-6.82%-4.94%
14:25:002.17-0.46%1214.691654.57-439.88-15.46-6.83%-4.98%
14:24:002.180%1214.541653.9-439.36-15.44-6.83%-4.96%
14:23:002.180%1211.041649.19-438.15-15.45-6.85%-4.93%
14:22:002.180%1211.041643.76-432.72-15.28-6.86%-4.94%
14:21:002.190.46%1208.341611.37-403.02-14.41-6.95%-4.97%
14:20:002.17-0.46%1145.771602.95-457.18-16.78-7.13%-4.81%
14:19:002.17-0.46%1145.771600.17-454.4-16.69-7.14%-4.71%
14:18:002.17-0.46%1142.51598.87-456.37-16.79-7.15%-4.79%
14:17:002.17-0.46%1142.51598.59-456.09-16.78-7.15%-4.78%
14:16:002.17-0.46%1142.51597.16-454.66-16.74-7.16%-4.73%
14:15:002.17-0.46%1142.51596.59-454.09-16.72-7.16%-4.71%
14:14:002.17-0.46%1142.51591.51-449.01-16.57-7.17%-4.54%
14:13:002.17-0.46%1142.51590.6-448.1-16.54-7.17%-4.5%
14:12:002.17-0.46%1142.51588.85-446.34-16.48-7.18%-4.44%
14:11:002.17-0.46%1142.51588.76-446.26-16.48-7.18%-4.44%
14:10:002.17-0.46%1137.291581.49-444.2-16.48-7.21%-4.62%
14:09:002.17-0.46%1134.061581.17-447.11-16.61-7.22%-4.74%
14:08:002.16-0.92%1127.331581.12-453.79-16.9-7.24%-5%
14:07:002.17-0.46%1125.161571.42-446.26-16.7-7.27%-5.04%
14:06:002.16-0.92%1120.261570.02-449.76-16.87-7.29%-5.19%
14:05:002.16-0.92%1120.261568.53-448.27-16.82-7.29%-5.13%
14:04:002.17-0.46%1119.171562.16-442.98-16.67-7.31%-4.95%
14:03:002.17-0.46%1112.791550.06-437.27-16.57-7.36%-5.22%
14:02:002.17-0.46%1103.661549.8-446.14-16.96-7.39%-5.57%
14:01:002.17-0.46%1100.641549.52-448.88-17.09-7.4%-5.68%
14:00:002.17-0.46%1095.241529.12-433.89-16.68-7.47%-5.9%
13:59:002.17-0.46%1094.981521.14-426.16-16.44-7.5%-5.86%
13:58:002.17-0.46%1094.981502.91-407.93-15.85-7.55%-5.67%
13:57:002.17-0.46%1094.981482.34-387.36-15.17-7.61%-5.52%
13:56:002.17-0.46%1094.981481.58-386.6-15.14-7.61%-5.49%
13:55:002.17-0.46%1094.981473.2-378.23-14.86-7.64%-5.18%
13:54:002.17-0.46%1094.981460.75-365.77-14.45-7.68%-5.05%
13:53:002.17-0.46%1094.951459.38-364.43-14.4-7.68%-5%
13:52:002.17-0.46%1094.951459.06-364.1-14.39-7.68%-4.99%
13:51:002.17-0.46%1094.951445.45-350.5-13.93-7.72%-4.87%
13:50:002.17-0.46%1094.951443.47-348.52-13.86-7.73%-4.79%
13:49:002.180%1094.951443.26-348.3-13.85-7.73%-4.79%
13:48:002.17-0.46%1092.771439.44-346.66-13.82-7.75%-4.73%
13:47:002.17-0.46%1089.091438.44-349.35-13.95-7.76%-4.85%
13:46:002.17-0.46%1079.781436.36-356.58-14.31-7.8%-5.16%
13:45:002.17-0.46%1062.181424.51-362.33-14.71-7.89%-5.28%
13:44:002.16-0.92%1044.521419.76-375.24-15.38-7.96%-5.49%
13:43:002.17-0.46%1031.761412.22-380.46-15.72-8.03%-5.68%
13:42:002.17-0.46%1031.761299.43-267.67-11.6-3.89%-5.94%
13:41:002.17-0.46%1031.761298-266.24-11.55-3.89%-5.88%
13:40:002.17-0.46%1031.761297.02-265.26-11.51-3.89%-5.84%
13:39:002.17-0.46%1031.761291.64-259.88-11.3-3.9%-5.62%
13:38:002.17-0.46%1031.761285.76-254-11.07-3.91%-5.38%
13:37:002.17-0.46%1031.761283.17-251.42-10.97-3.91%-5.27%
13:36:002.17-0.46%1031.741280.51-248.77-10.87-3.92%-5.16%
13:35:002.17-0.46%1031.371277.38-246.01-10.77-3.92%-5.05%
13:34:002.17-0.46%1031.211272.3-241.09-10.58-3.93%-4.84%
13:33:002.17-0.46%1031.211240.84-209.62-9.32-3.99%-4.77%
13:32:002.180%1031.211240.58-209.36-9.31-3.99%-4.76%
13:31:002.17-0.46%1031.111240.49-209.39-9.31-3.99%-4.76%
13:30:002.180%1030.061240.32-210.26-9.36-3.99%-4.8%
13:29:002.17-0.46%1018.41235.45-217.06-9.74-4.02%-4.91%
13:28:002.17-0.46%1018.241234.84-216.6-9.72-4.02%-4.89%
13:27:002.190.46%1010.831231.88-221.05-9.96-4.04%-5.11%
13:26:002.180%1010.771227.26-216.49-9.78-4.05%-4.92%
13:25:002.180%1010.771222.83-212.07-9.6-4.06%-4.73%
13:24:002.180%1009.51213.39-203.89-9.28-4.08%-4.67%
13:23:002.180%1009.51188.21-178.71-8.23-4.13%-4.61%
13:22:002.180%1007.311182.15-174.84-8.08-4.14%-4.45%
13:21:002.180%1007.311178.79-171.48-7.94-4.15%-4.3%
13:20:002.180%1007.311178.38-171.07-7.92-4.15%-4.28%
13:19:002.180%1006.221157.52-151.3-7.08-4.19%-4.37%
13:18:002.180%1006.221147.34-141.12-6.63-4.21%-4.33%
13:17:002.180%1006.221146.57-140.36-6.6-4.21%-4.29%
13:16:002.180%990.971143.83-152.85-7.25-4.25%-4.2%
13:15:002.180%990.971143-152.03-7.21-4.25%-4.16%
13:14:002.180%990.971141.93-150.96-7.16-4.25%-4.11%
13:13:002.180%990.691141.54-150.85-7.16-4.26%-4.11%
13:12:002.17-0.46%980.361136.35-155.99-7.46-4.29%-3.89%
13:11:002.180%975.861127.48-151.61-7.3-4.31%-4.11%
13:10:002.180%975.861117.5-141.63-6.85-4.34%-3.64%
13:09:002.180%963.131115.6-152.47-7.43-4.37%-3.61%
13:08:002.180%960.81115.14-154.34-7.53-4.37%-3.71%
13:07:002.190.46%955.111109.61-154.49-7.58-4.4%-3.73%
13:06:002.180%950.641088.18-137.54-6.83-4.45%-3.89%
13:05:002.180%950.621083.9-133.29-6.64-4.46%-3.68%
13:04:002.190.46%927.181046.76-119.58-6.14-4.6%-3.79%
13:03:002.190.46%927.011045.91-118.9-6.11-4.6%-3.76%
13:02:002.180%926.981043.47-116.48-5.99-4.61%-3.64%
13:01:002.190.46%925.251035.2-109.95-5.68-4.63%-3.73%
11:30:002.180%924.491012.1-87.61-4.58-4.69%-3.55%
11:29:002.190.46%924.291009.85-85.56-4.48-4.7%-3.45%
11:28:002.190.46%922.31009.85-87.55-4.59-4.7%-3.56%
11:27:002.180%921.531009.85-88.32-4.63-4.7%-3.6%
11:26:002.190.46%921.471009.81-88.34-4.64-4.71%-3.6%
11:25:002.20.92%920.59900.5220.061.121.09%-3.87%
11:24:002.20.92%919.99898.3321.661.211.09%-3.79%
11:23:002.190.46%918.89898.2220.671.151.1%-3.84%
11:22:002.190.46%918.89896.0322.861.281.1%-3.73%
11:21:002.20.92%918.61895.0323.581.321.1%-3.69%
11:20:002.190.46%917.55887.4330.121.691.1%-3.76%
11:19:002.190.46%914.82865.0949.732.841.12%-3.94%
11:18:002.20.92%902.73851.7151.032.951.14%-3.96%
11:17:002.190.46%875.45851.0324.431.441.15%-3.98%
11:16:002.190.46%874.79824.9549.852.981.17%-3.84%
11:15:002.190.46%874.77813.161.673.711.18%-3.69%
11:14:002.190.46%874.77813.0161.763.721.18%-3.68%
11:13:002.20.92%873.85812.2761.583.711.18%-3.7%
11:12:002.190.46%857.33811.1346.22.811.19%-3.82%
11:11:002.190.46%857.3810.1247.182.871.2%-3.76%
11:10:002.20.92%857.3809.3847.932.921.2%-3.72%
11:09:002.20.92%856.31808.9447.382.891.2%-3.76%
11:08:002.20.92%856.25808.8547.42.891.2%-3.76%
11:07:002.190.46%856.07808.8547.222.881.2%-3.77%
11:06:002.190.46%856.05808.7847.272.881.2%-3.76%
11:05:002.190.46%856.05808.4847.572.91.2%-3.75%
11:04:002.20.92%856.01807.8448.162.941.2%-3.71%
11:03:002.20.92%855.9803.4252.483.211.2%-3.46%
11:02:002.20.92%854.53803.1851.353.151.2%-3.53%
11:01:002.190.46%854.49803.1651.333.151.2%-3.53%
11:00:002.20.92%854.49801.1453.353.271.2%-3.41%
10:59:002.190.46%832801.0530.951.931.22%-3.48%
10:58:002.190.46%832799.6132.42.021.22%-3.39%
10:57:002.190.46%831.98796.8935.092.191.22%-3.23%
10:56:002.190.46%831.98796.2635.732.231.22%-3.19%
10:55:002.20.92%831.94788.0743.872.751.23%-3.19%
10:54:002.190.46%831.74787.9443.812.751.23%-3.2%
10:53:002.190.46%831.74787.344.442.791.23%-3.16%
10:52:002.190.46%831.74787.1544.592.81.23%-3.15%
10:51:002.20.92%831.02773.8857.143.621.24%-3.06%
10:50:002.190.46%830.18773.8156.373.571.24%-3.11%
10:49:002.20.92%830.1477357.143.621.24%-3.06%
10:48:002.20.92%830.03772.9357.093.621.24%-3.06%
10:47:002.20.92%829.85772.7657.093.621.24%-3.06%
10:46:002.190.46%828767.4460.573.861.25%-2.86%
10:45:002.190.46%827.94765.4962.453.981.25%-2.74%
10:44:002.190.46%827.94762.0365.914.211.25%-2.53%
10:42:002.190.46%827.94748.9778.965.061.26%-1.7%
10:41:002.20.92%821.67734.7286.965.651.28%-1.95%
10:40:002.190.46%821.63733.4588.185.731.28%-1.87%
10:39:002.190.46%812.26619.39192.8713.649.12%-1.81%
10:38:002.20.92%812.26619.3192.9613.659.12%-1.81%
10:36:002.190.46%809.42618.05191.3713.559.13%-1.92%
10:35:002.20.92%803.39617.81185.5813.29.17%-2.34%
10:34:002.190.46%803.11617.4185.7113.229.17%-2.33%
10:33:002.190.46%802.67617.27185.413.29.18%-2.36%
10:32:002.190.46%802.56617.11185.4413.219.18%-2.35%
10:31:002.190.46%799.74616.81182.9313.069.2%-2.54%
10:30:002.190.46%799.67608.11191.5613.769.26%-2.45%
10:29:002.190.46%799.48606.56192.9213.879.27%-2.36%
10:28:002.190.46%797.25606.47190.7913.749.29%-2.52%
10:27:002.20.92%797.25589.65207.615.149.4%-2.21%
10:26:002.20.92%796.92581.59215.3315.89.46%-1.65%
10:25:002.190.46%792.19581.59210.615.59.49%-2.01%
10:24:002.190.46%786.69577.63209.0715.59.56%-1.74%
10:23:002.190.46%781.77576.71205.0615.279.6%-2.05%
10:22:002.190.46%777.26576.69200.5714.999.63%-2.39%
10:21:002.190.46%776.97576.01200.9615.039.64%-2.36%
10:20:002.190.46%776.97575.98200.9915.039.64%-2.36%
10:19:002.20.92%775.98574.89201.0915.069.65%-2.35%
10:18:002.190.46%775.96572.66203.315.259.67%-2.19%
10:17:002.20.92%775.47563.9211.5815.989.74%-2.24%
10:16:002.190.46%775.01558.53216.4816.429.78%-1.88%
10:15:002.190.46%774.99558.27216.7216.459.78%-1.86%
10:14:002.20.92%774.55558.07216.4816.449.79%-1.88%
10:13:002.211.38%744.94483.07261.8721.610.63%-2.52%
10:12:002.211.38%743.63471.74271.8922.6610.74%-2.63%
10:11:002.211.38%742.88471.74271.1422.6110.75%-2.69%
10:10:002.211.38%741.93470.64271.2922.6610.77%-2.68%
10:09:002.20.92%741.82455.99285.8324.1810.9%-2.47%
10:08:002.20.92%741.49452.69288.824.510.94%-2.23%
10:07:002.211.38%740.96451.28289.6824.6210.95%-2.16%
10:06:002.20.92%740.63451.08289.5424.6210.96%-2.17%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
利源精制
涨跌幅
0%
最新价
2.1800
换手率
0.45%
成交量
157385.08手
成交额
3461.89万元
流入金额
1566.42万元
流出金额
1895.48万元
净流入
-329.06万元
净流入率
-9.51%
特大净流入
-194.36万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15