2022年11月15日
ST弘高(002504)资金流向 002504实时资金流向 ST弘高实时资金流向
ST弘高(002504)资金流向 002504实时资金流向 ST弘高实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002504 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 1.55 | -0.64% | 342.89 | 589.53 | -246.64 | -28.35 | 0% | 1.12% |
| 14:56:00 | 1.55 | -0.64% | 340.63 | 583.19 | -242.56 | -28.16 | 0% | 1.6% |
| 14:55:00 | 1.55 | -0.64% | 340.63 | 547.39 | -206.76 | -25.05 | 0% | 1.69% |
| 14:54:00 | 1.56 | 0% | 340.58 | 469.61 | -129.02 | -17.26 | 0% | 1.9% |
| 14:53:00 | 1.56 | 0% | 340.57 | 469.61 | -129.04 | -17.26 | 0% | 1.89% |
| 14:52:00 | 1.55 | -0.64% | 340.54 | 469.53 | -128.99 | -17.26 | 0% | 1.9% |
| 14:51:00 | 1.56 | 0% | 340.52 | 464.88 | -124.36 | -16.74 | 0% | 2.54% |
| 14:50:00 | 1.56 | 0% | 340.46 | 464.88 | -124.42 | -16.75 | 0% | 2.53% |
| 14:49:00 | 1.56 | 0% | 340.44 | 464.88 | -124.44 | -16.75 | 0% | 2.53% |
| 14:48:00 | 1.56 | 0% | 336.03 | 464.88 | -128.85 | -17.45 | 0% | 1.94% |
| 14:47:00 | 1.55 | -0.64% | 334.97 | 464.88 | -129.91 | -17.62 | 0% | 1.8% |
| 14:46:00 | 1.55 | -0.64% | 331.61 | 464.55 | -132.94 | -18.12 | 0% | 1.4% |
| 14:45:00 | 1.56 | 0% | 323.77 | 464.4 | -140.63 | -19.38 | 0% | 1.43% |
| 14:44:00 | 1.56 | 0% | 323.75 | 464.4 | -140.65 | -19.38 | 0% | 1.43% |
| 14:43:00 | 1.56 | 0% | 323.74 | 464.4 | -140.66 | -19.39 | 0% | 1.42% |
| 14:42:00 | 1.56 | 0% | 323.69 | 464.4 | -140.71 | -19.39 | 0% | 1.42% |
| 14:41:00 | 1.56 | 0% | 317.32 | 464.4 | -147.07 | -20.45 | 0% | 0.54% |
| 14:40:00 | 1.56 | 0% | 316.58 | 464.4 | -147.82 | -20.58 | 0% | 0.44% |
| 14:39:00 | 1.55 | -0.64% | 316.09 | 464.4 | -148.31 | -20.66 | 0% | 0.37% |
| 14:38:00 | 1.56 | 0% | 316.06 | 462.46 | -146.4 | -20.45 | 0% | 0.64% |
| 14:36:00 | 1.56 | 0% | 315.97 | 462.46 | -146.49 | -20.46 | 0% | 0.63% |
| 14:35:00 | 1.56 | 0% | 315.94 | 462.46 | -146.53 | -20.47 | 0% | 0.62% |
| 14:34:00 | 1.56 | 0% | 315.89 | 462.46 | -146.57 | -20.48 | 0% | 0.62% |
| 14:33:00 | 1.56 | 0% | 314.36 | 462.46 | -148.1 | -20.73 | 0% | 0.4% |
| 14:32:00 | 1.56 | 0% | 311.68 | 462.46 | -150.78 | -21.19 | 0% | 0.03% |
| 14:31:00 | 1.56 | 0% | 311.65 | 462.46 | -150.82 | -21.19 | 0% | 0.02% |
| 14:29:00 | 1.56 | 0% | 311.58 | 462.46 | -150.88 | -21.21 | 0% | 0.02% |
| 14:27:00 | 1.56 | 0% | 310.71 | 462.46 | -151.75 | -21.35 | 0% | -0.11% |
| 14:26:00 | 1.56 | 0% | 308.84 | 462.46 | -153.62 | -21.67 | 0% | -0.37% |
| 14:25:00 | 1.56 | 0% | 307.23 | 462.46 | -155.23 | -21.94 | 0% | -0.6% |
| 14:23:00 | 1.56 | 0% | 307.17 | 462.46 | -155.29 | -21.96 | 0% | -0.61% |
| 14:21:00 | 1.56 | 0% | 307.11 | 462.46 | -155.36 | -21.97 | 0% | -0.62% |
| 14:20:00 | 1.56 | 0% | 305.92 | 462.46 | -156.54 | -22.17 | 0% | -0.79% |
| 14:18:00 | 1.56 | 0% | 305.89 | 462.46 | -156.57 | -22.18 | 0% | -0.79% |
| 14:17:00 | 1.56 | 0% | 304.11 | 462.46 | -158.35 | -22.48 | 0% | -1.04% |
| 14:16:00 | 1.56 | 0% | 304.1 | 462.46 | -158.37 | -22.49 | 0% | -1.05% |
| 14:15:00 | 1.56 | 0% | 304.05 | 462.46 | -158.41 | -22.49 | 0% | -1.05% |
| 14:14:00 | 1.55 | -0.64% | 303.3 | 462.46 | -159.16 | -22.63 | 0% | -1.16% |
| 14:13:00 | 1.56 | 0% | 303.27 | 461.53 | -158.26 | -22.53 | 0% | -1.04% |
| 14:12:00 | 1.56 | 0% | 300.19 | 457.04 | -156.84 | -22.57 | 0% | -0.84% |
| 14:11:00 | 1.56 | 0% | 299.74 | 433.84 | -134.1 | -19.98 | 0% | -0.94% |
| 14:10:00 | 1.57 | 0.64% | 299.63 | 430.72 | -131.09 | -19.63 | 0% | -0.49% |
| 14:09:00 | 1.57 | 0.64% | 299.58 | 430.72 | -131.14 | -19.63 | 0% | -0.5% |
| 14:08:00 | 1.56 | 0% | 299.54 | 430.72 | -131.18 | -19.65 | 0% | -0.51% |
| 14:07:00 | 1.56 | 0% | 287.4 | 430.72 | -143.32 | -21.86 | 0% | -2.37% |
| 14:06:00 | 1.55 | -0.64% | 269.44 | 430.21 | -160.77 | -25.24 | 0% | -4.2% |
| 14:05:00 | 1.55 | -0.64% | 269.4 | 426.77 | -157.37 | -24.84 | 0% | -3.69% |
| 14:04:00 | 1.56 | 0% | 267.35 | 425.22 | -157.87 | -25.06 | 0% | -3.79% |
| 14:03:00 | 1.56 | 0% | 258.8 | 425.22 | -166.41 | -26.78 | 0% | -3.96% |
| 14:02:00 | 1.55 | -0.64% | 258.79 | 425.22 | -166.43 | -26.78 | 0% | -3.96% |
| 14:01:00 | 1.56 | 0% | 258.73 | 424.89 | -166.17 | -26.76 | 0% | -3.92% |
| 14:00:00 | 1.56 | 0% | 258.57 | 424.89 | -166.32 | -26.79 | 0% | -3.95% |
| 13:59:00 | 1.55 | -0.64% | 258.41 | 424.89 | -166.48 | -26.82 | 0% | -3.97% |
| 13:58:00 | 1.56 | 0% | 258.21 | 424.32 | -166.11 | -26.8 | 0% | -3.92% |
| 13:57:00 | 1.56 | 0% | 258.2 | 424.27 | -166.08 | -26.79 | 0% | -3.91% |
| 13:56:00 | 1.56 | 0% | 258.18 | 424.27 | -166.09 | -26.8 | 0% | -3.92% |
| 13:55:00 | 1.56 | 0% | 258.13 | 424.12 | -165.98 | -26.79 | 0% | -3.9% |
| 13:53:00 | 1.55 | -0.64% | 258.1 | 424.12 | -166.02 | -26.79 | 0% | -3.91% |
| 13:51:00 | 1.56 | 0% | 256.51 | 423 | -166.49 | -26.91 | 0% | -3.99% |
| 13:50:00 | 1.56 | 0% | 256.45 | 423 | -166.55 | -26.92 | 0% | -4% |
| 13:49:00 | 1.56 | 0% | 256.42 | 423 | -166.58 | -26.93 | 0% | -4% |
| 13:48:00 | 1.56 | 0% | 253.33 | 423 | -169.67 | -27.57 | 0% | -4.53% |
| 13:47:00 | 1.56 | 0% | 252.64 | 423 | -170.36 | -27.71 | 0% | -4.64% |
| 13:45:00 | 1.55 | -0.64% | 252.61 | 423 | -170.39 | -27.71 | 0% | -4.65% |
| 13:44:00 | 1.56 | 0% | 250.71 | 420.83 | -170.12 | -27.86 | 0% | -4.63% |
| 13:43:00 | 1.56 | 0% | 250.63 | 420.83 | -170.2 | -27.87 | 0% | -4.65% |
| 13:42:00 | 1.55 | -0.64% | 250.6 | 420.77 | -170.17 | -27.87 | 0% | -4.64% |
| 13:41:00 | 1.56 | 0% | 250.57 | 419.28 | -168.71 | -27.7 | 0% | -4.42% |
| 13:40:00 | 1.56 | 0% | 250.54 | 419.03 | -168.5 | -27.68 | 0% | -4.38% |
| 13:39:00 | 1.55 | -0.64% | 250.52 | 419 | -168.48 | -27.68 | 0% | -4.38% |
| 13:38:00 | 1.56 | 0% | 249.02 | 418.58 | -169.56 | -27.94 | 0% | -4.57% |
| 13:37:00 | 1.56 | 0% | 249.01 | 418.58 | -169.58 | -27.95 | 0% | -4.57% |
| 13:36:00 | 1.55 | -0.64% | 248.93 | 418.58 | -169.65 | -27.96 | 0% | -4.59% |
| 13:35:00 | 1.56 | 0% | 248.85 | 416.24 | -167.39 | -27.7 | 0% | -4.23% |
| 13:34:00 | 1.56 | 0% | 247.23 | 416.24 | -169.01 | -28.04 | 0% | -4.51% |
| 13:33:00 | 1.56 | 0% | 247.2 | 416.24 | -169.05 | -28.05 | 0% | -4.52% |
| 13:32:00 | 1.56 | 0% | 246.93 | 416.24 | -169.31 | -28.11 | 0% | -4.56% |
| 13:31:00 | 1.55 | -0.64% | 246.9 | 416.24 | -169.34 | -28.11 | 0% | -4.57% |
| 13:29:00 | 1.56 | 0% | 246.82 | 416.01 | -169.19 | -28.1 | 0% | -4.55% |
| 13:28:00 | 1.56 | 0% | 243.63 | 416.01 | -172.39 | -28.79 | 0% | -5.1% |
| 13:26:00 | 1.56 | 0% | 243.49 | 416.01 | -172.53 | -28.81 | 0% | -5.13% |
| 13:25:00 | 1.57 | 0.64% | 243.47 | 405.26 | -161.79 | -27.51 | 0% | -5.15% |
| 13:24:00 | 1.56 | 0% | 243.45 | 405.26 | -161.81 | -27.52 | 0% | -5.15% |
| 13:23:00 | 1.56 | 0% | 243.41 | 405.11 | -161.7 | -27.51 | 0% | -5.14% |
| 13:22:00 | 1.57 | 0.64% | 243.41 | 404.97 | -161.56 | -27.49 | 0% | -5.11% |
| 13:21:00 | 1.57 | 0.64% | 243.36 | 404.97 | -161.61 | -27.5 | 0% | -5.12% |
| 13:20:00 | 1.57 | 0.64% | 243.33 | 404.97 | -161.64 | -27.51 | 0% | -5.13% |
| 13:19:00 | 1.57 | 0.64% | 243.27 | 404.97 | -161.7 | -27.52 | 0% | -5.14% |
| 13:18:00 | 1.56 | 0% | 243.12 | 404.97 | -161.84 | -27.55 | 0% | -5.16% |
| 13:17:00 | 1.57 | 0.64% | 243.11 | 404.37 | -161.27 | -27.48 | 0% | -5.07% |
| 13:16:00 | 1.57 | 0.64% | 242.21 | 404.37 | -162.16 | -27.68 | 0% | -5.23% |
| 13:15:00 | 1.56 | 0% | 242.09 | 404.37 | -162.29 | -27.71 | 0% | -5.25% |
| 13:14:00 | 1.57 | 0.64% | 241.96 | 404 | -162.04 | -27.69 | 0% | -5.22% |
| 13:13:00 | 1.56 | 0% | 241.95 | 404 | -162.05 | -27.69 | 0% | -5.22% |
| 13:12:00 | 1.56 | 0% | 240.4 | 403.75 | -163.35 | -28 | 0% | -5.46% |
| 13:11:00 | 1.56 | 0% | 237.47 | 403.75 | -166.28 | -28.64 | 0% | -5.99% |
| 13:10:00 | 1.56 | 0% | 236.28 | 402.66 | -166.38 | -28.77 | 0% | -6.03% |
| 13:09:00 | 1.56 | 0% | 236.24 | 396.64 | -160.4 | -28.03 | 0% | -5.05% |
| 13:08:00 | 1.56 | 0% | 236.16 | 305.32 | -69.16 | -14.39 | 0% | -5.97% |
| 13:07:00 | 1.57 | 0.64% | 236.08 | 299.95 | -63.87 | -13.44 | 0% | -4.92% |
| 13:06:00 | 1.56 | 0% | 235.99 | 299.95 | -63.97 | -13.46 | 0% | -4.95% |
| 13:05:00 | 1.57 | 0.64% | 235.97 | 299.52 | -63.55 | -13.38 | 0% | -4.86% |
| 13:04:00 | 1.57 | 0.64% | 235.88 | 299.52 | -63.64 | -13.41 | 0% | -4.88% |
| 13:03:00 | 1.57 | 0.64% | 234.26 | 299.52 | -65.26 | -13.79 | 0% | -5.24% |
| 13:02:00 | 1.57 | 0.64% | 234.23 | 299.52 | -65.29 | -13.8 | 0% | -5.25% |
| 13:01:00 | 1.57 | 0.64% | 234.16 | 299.52 | -65.35 | -13.82 | 0% | -5.26% |
| 11:30:00 | 1.57 | 0.64% | 233.73 | 299.39 | -65.67 | -13.9 | 0% | -5.33% |
| 11:29:00 | 1.56 | 0% | 233.6 | 299.39 | -65.79 | -13.93 | 0% | -5.36% |
| 11:28:00 | 1.57 | 0.64% | 233.57 | 298.33 | -64.76 | -13.74 | 0% | -5.16% |
| 11:27:00 | 1.57 | 0.64% | 233.55 | 298.33 | -64.78 | -13.75 | 0% | -5.16% |
| 11:26:00 | 1.57 | 0.64% | 233.49 | 298.33 | -64.84 | -13.76 | 0% | -5.17% |
| 11:25:00 | 1.56 | 0% | 233.43 | 298.33 | -64.9 | -13.78 | 0% | -5.19% |
| 11:24:00 | 1.57 | 0.64% | 233.4 | 298.27 | -64.87 | -13.77 | 0% | -5.18% |
| 11:23:00 | 1.56 | 0% | 233.29 | 298.27 | -64.98 | -13.8 | 0% | -5.21% |
| 11:22:00 | 1.57 | 0.64% | 233.25 | 297.8 | -64.55 | -13.72 | 0% | -5.12% |
| 11:21:00 | 1.57 | 0.64% | 233.18 | 297.8 | -64.62 | -13.74 | 0% | -5.14% |
| 11:20:00 | 1.57 | 0.64% | 233.16 | 297.8 | -64.64 | -13.75 | 0% | -5.14% |
| 11:19:00 | 1.56 | 0% | 233.13 | 297.8 | -64.67 | -13.75 | 0% | -5.15% |
| 11:18:00 | 1.57 | 0.64% | 233.11 | 297.78 | -64.67 | -13.75 | 0% | -5.15% |
| 11:17:00 | 1.56 | 0% | 233.1 | 297.78 | -64.69 | -13.76 | 0% | -5.15% |
| 11:16:00 | 1.56 | 0% | 232.55 | 291.54 | -58.99 | -12.73 | 0% | -5.34% |
| 11:15:00 | 1.56 | 0% | 226.92 | 291.54 | -64.62 | -14.15 | 0% | -6.65% |
| 11:14:00 | 1.56 | 0% | 223.21 | 200.58 | 22.63 | 6.25 | 0% | -9.42% |
| 11:13:00 | 1.57 | 0.64% | 223.16 | 200.55 | 22.61 | 6.25 | 0% | -9.43% |
| 11:12:00 | 1.57 | 0.64% | 223.11 | 200.55 | 22.56 | 6.23 | 0% | -9.44% |
| 11:11:00 | 1.57 | 0.64% | 223.08 | 200.55 | 22.53 | 6.22 | 0% | -9.45% |
| 11:10:00 | 1.57 | 0.64% | 222.99 | 200.55 | 22.44 | 6.2 | 0% | -9.48% |
| 11:09:00 | 1.57 | 0.64% | 222.97 | 200.55 | 22.42 | 6.2 | 0% | -9.48% |
| 11:08:00 | 1.57 | 0.64% | 222.92 | 200.55 | 22.37 | 6.18 | 0% | -9.5% |
| 11:07:00 | 1.58 | 1.28% | 222.88 | 152.59 | 70.29 | 22.4 | 0% | -10.97% |
| 11:06:00 | 1.57 | 0.64% | 222.86 | 145.52 | 77.34 | 25.21 | 0% | -11.22% |
| 11:04:00 | 1.58 | 1.28% | 222.45 | 141.96 | 80.49 | 26.56 | 0% | -10.32% |
| 11:03:00 | 1.58 | 1.28% | 217.44 | 141.96 | 75.48 | 25.33 | 0% | -12.17% |
| 11:01:00 | 1.58 | 1.28% | 217.36 | 141.96 | 75.41 | 25.31 | 0% | -12.2% |
| 11:00:00 | 1.58 | 1.28% | 217.3 | 141.17 | 76.13 | 25.62 | 0% | -11.99% |
| 10:58:00 | 1.58 | 1.28% | 214.09 | 141.17 | 72.92 | 24.68 | 0% | -13.15% |
| 10:54:00 | 1.58 | 1.28% | 213.9 | 141.17 | 72.73 | 24.63 | 0% | -13.22% |
| 10:53:00 | 1.58 | 1.28% | 213.08 | 141.17 | 71.91 | 24.42 | 0% | -13.53% |
| 10:51:00 | 1.58 | 1.28% | 212.99 | 140.95 | 72.03 | 24.47 | 0% | -13.5% |
| 10:50:00 | 1.57 | 0.64% | 212.92 | 140.95 | 71.97 | 24.46 | 0% | -13.52% |
| 10:49:00 | 1.58 | 1.28% | 212.91 | 139.62 | 73.29 | 25.02 | 0% | -13.14% |
| 10:48:00 | 1.57 | 0.64% | 212.86 | 139.62 | 73.24 | 25.01 | 0% | -13.15% |
| 10:47:00 | 1.58 | 1.28% | 212.8 | 139.59 | 73.21 | 25 | 0% | -13.17% |
| 10:46:00 | 1.58 | 1.28% | 212.76 | 139.59 | 73.18 | 25 | 0% | -13.18% |
| 10:45:00 | 1.58 | 1.28% | 212.67 | 139.59 | 73.08 | 24.97 | 0% | -13.22% |
| 10:44:00 | 1.57 | 0.64% | 212.65 | 139.59 | 73.07 | 24.97 | 0% | -13.22% |
| 10:43:00 | 1.58 | 1.28% | 212.61 | 139.11 | 73.49 | 25.16 | 0% | -13.1% |
| 10:42:00 | 1.58 | 1.28% | 212.39 | 139.11 | 73.27 | 25.1 | 0% | -13.19% |
| 10:41:00 | 1.58 | 1.28% | 212.35 | 139.11 | 73.24 | 25.09 | 0% | -13.2% |
| 10:40:00 | 1.58 | 1.28% | 212.32 | 139.11 | 73.21 | 25.08 | 0% | -13.21% |
| 10:39:00 | 1.58 | 1.28% | 212.29 | 139.11 | 73.18 | 25.08 | 0% | -13.22% |
| 10:38:00 | 1.57 | 0.64% | 212.27 | 139.11 | 73.16 | 25.07 | 0% | -13.23% |
| 10:37:00 | 1.57 | 0.64% | 212.23 | 137.54 | 74.68 | 25.74 | 0% | -12.78% |
| 10:36:00 | 1.58 | 1.28% | 212.21 | 136.54 | 75.67 | 26.17 | 0% | -12.48% |
| 10:34:00 | 1.58 | 1.28% | 212.1 | 136.54 | 75.56 | 26.14 | 0% | -12.52% |
| 10:33:00 | 1.58 | 1.28% | 212.08 | 136.54 | 75.55 | 26.13 | 0% | -12.53% |
| 10:32:00 | 1.57 | 0.64% | 212.04 | 136.54 | 75.5 | 26.12 | 0% | -12.55% |
| 10:31:00 | 1.58 | 1.28% | 212.01 | 136.35 | 75.65 | 26.2 | 0% | -12.5% |
| 10:30:00 | 1.58 | 1.28% | 211.18 | 136.35 | 74.83 | 25.99 | 0% | -12.83% |
| 10:29:00 | 1.58 | 1.28% | 211.15 | 136.35 | 74.8 | 25.98 | 0% | -12.84% |
| 10:28:00 | 1.58 | 1.28% | 207.01 | 136.35 | 70.66 | 24.9 | 0% | -14.48% |
| 10:27:00 | 1.58 | 1.28% | 206.97 | 135.69 | 71.27 | 25.18 | 0% | -14.3% |
| 10:26:00 | 1.58 | 1.28% | 206.93 | 135.69 | 71.24 | 25.17 | 0% | -14.32% |
| 10:25:00 | 1.58 | 1.28% | 206.84 | 135.69 | 71.15 | 25.14 | 0% | -14.35% |
| 10:24:00 | 1.58 | 1.28% | 206.82 | 135.69 | 71.13 | 25.14 | 0% | -14.36% |
| 10:23:00 | 1.58 | 1.28% | 206.81 | 135.69 | 71.12 | 25.13 | 0% | -14.37% |
| 10:22:00 | 1.57 | 0.64% | 206.74 | 135.69 | 71.05 | 25.12 | 0% | -14.39% |
| 10:21:00 | 1.57 | 0.64% | 206.73 | 135.63 | 71.1 | 25.14 | 0% | -14.38% |
| 10:20:00 | 1.58 | 1.28% | 206.71 | 129.68 | 77.03 | 27.83 | 0% | -14.47% |
| 10:19:00 | 1.58 | 1.28% | 206.67 | 129.68 | 76.99 | 27.81 | 0% | -14.49% |
| 10:18:00 | 1.58 | 1.28% | 205.29 | 129.68 | 75.61 | 27.45 | 0% | -15.07% |
| 10:17:00 | 1.58 | 1.28% | 205.28 | 129.66 | 75.61 | 27.46 | 0% | -15.07% |
| 10:16:00 | 1.57 | 0.64% | 204.79 | 129.66 | 75.12 | 27.33 | 0% | -15.27% |
| 10:15:00 | 1.58 | 1.28% | 204.75 | 128.25 | 76.5 | 27.98 | 0% | -14.85% |
| 10:14:00 | 1.58 | 1.28% | 201.61 | 128.25 | 73.36 | 27.14 | 0% | -16.18% |
| 10:12:00 | 1.58 | 1.28% | 201.56 | 128.25 | 73.31 | 27.13 | 0% | -16.2% |
| 10:11:00 | 1.58 | 1.28% | 201.51 | 128.25 | 73.26 | 27.11 | 0% | -16.22% |
| 10:10:00 | 1.58 | 1.28% | 201.48 | 128.25 | 73.23 | 27.11 | 0% | -16.24% |
| 10:09:00 | 1.58 | 1.28% | 201.29 | 128.25 | 73.04 | 27.05 | 0% | -16.32% |
| 10:08:00 | 1.57 | 0.64% | 197.93 | 128.25 | 69.68 | 26.13 | 0% | -17.79% |
| 10:07:00 | 1.58 | 1.28% | 197.91 | 128.09 | 69.82 | 26.2 | 0% | -17.75% |
| 10:06:00 | 1.58 | 1.28% | 197.86 | 128.09 | 69.77 | 26.19 | 0% | -17.77% |
| 10:05:00 | 1.58 | 1.28% | 197.64 | 128.09 | 69.55 | 26.13 | 0% | -17.86% |
| 10:04:00 | 1.57 | 0.64% | 197.58 | 128.09 | 69.49 | 26.11 | 0% | -17.89% |
| 10:03:00 | 1.58 | 1.28% | 197.25 | 127.98 | 69.27 | 26.07 | 0% | -18.01% |
| 10:02:00 | 1.58 | 1.28% | 197.2 | 127.98 | 69.22 | 26.06 | 0% | -18.03% |
| 10:01:00 | 1.58 | 1.28% | 196.06 | 127.98 | 68.08 | 25.74 | 0% | -18.53% |
| 10:00:00 | 1.58 | 1.28% | 193.49 | 127.42 | 66.07 | 25.28 | 0% | -19.53% |
| 09:59:00 | 1.58 | 1.28% | 191.8 | 126.85 | 64.95 | 25.07 | 0% | -20.13% |
| 09:58:00 | 1.58 | 1.28% | 149.09 | 126.82 | 22.27 | 10.29 | 0% | -26.27% |
| 09:57:00 | 1.58 | 1.28% | 147.67 | 126.82 | 20.85 | 9.7 | 0% | -27.11% |
| 09:56:00 | 1.57 | 0.64% | 134.11 | 126.63 | 7.48 | 3.72 | 0% | -31.33% |
| 09:55:00 | 1.58 | 1.28% | 134.03 | 112.58 | 21.45 | 11.47 | 0% | -31.22% |
| 09:54:00 | 1.57 | 0.64% | 133.97 | 112.58 | 21.39 | 11.44 | 0% | -31.27% |
| 09:53:00 | 1.57 | 0.64% | 122.11 | 112.08 | 10.04 | 5.75 | 0% | -33.21% |
| 09:52:00 | 1.56 | 0% | 106.7 | 112.08 | -5.38 | -3.38 | 0% | -36.45% |
| 09:51:00 | 1.56 | 0% | 106.68 | 106.23 | 0.45 | 0.3 | 0% | -37.68% |
| 09:50:00 | 1.56 | 0% | 106.68 | 102.97 | 3.72 | 2.48 | 0% | -36.32% |
| 09:49:00 | 1.57 | 0.64% | 106.68 | 102.84 | 3.84 | 2.56 | 0% | -36.27% |
| 09:48:00 | 1.57 | 0.64% | 106.59 | 102.72 | 3.87 | 2.58 | 0% | -36.3% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
