鹏都农牧(002505)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:09
 
2022年11月15日

鹏都农牧(002505)资金流向 002505实时资金流向 鹏都农牧实时资金流向

鹏都农牧(002505)资金流向 002505实时资金流向 鹏都农牧实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002505 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.85-0.7%4575.725034.05-458.33-4.75-1.1%-0.89%
14:56:002.86-0.35%4529.025013.82-484.8-5.06-1.11%-1.01%
14:55:002.86-0.35%4515.154975.95-460.81-4.84-1.12%-0.92%
14:54:002.870%4504.764959.59-454.84-4.79-1.12%-0.84%
14:53:002.86-0.35%4494.894939.15-444.26-4.69-1.12%-0.85%
14:52:002.86-0.35%4411.834923.96-512.13-5.47-1.14%-0.81%
14:51:002.85-0.7%4357.834922.7-564.87-6.07-1.14%-0.91%
14:50:002.86-0.35%4348.654911.22-562.57-6.06-1.15%-0.88%
14:49:002.86-0.35%4313.54909.25-595.75-6.44-1.15%-1.09%
14:48:002.86-0.35%4298.524907.51-609-6.59-1.15%-1.08%
14:47:002.85-0.7%4170.454906.43-735.99-8.08-2.55%-1.11%
14:46:002.86-0.35%4155.924894.29-738.37-8.13-2.55%-1.08%
14:45:002.86-0.35%4141.734887.62-745.89-8.23-2.56%-1.16%
14:44:002.86-0.35%4133.524878.84-745.32-8.24-2.57%-1.15%
14:43:002.86-0.35%4127.064870.61-743.55-8.24-2.57%-1.14%
14:42:002.85-0.7%4123.434868.38-744.96-8.26-2.57%-1.15%
14:41:002.86-0.35%4109.934856.36-746.43-8.3-2.58%-1.19%
14:40:002.85-0.7%4096.464855.47-759.02-8.45-2.58%-1.25%
14:39:002.86-0.35%4064.574849.92-785.35-8.78-2.59%-1.24%
14:38:002.85-0.7%4061.594846.1-784.5-8.78-2.6%-1.23%
14:37:002.86-0.35%4059.714844.9-785.19-8.79-2.6%-1.24%
14:36:002.85-0.7%4056.334822.13-765.8-8.6-2.6%-1.25%
14:35:002.85-0.7%4050.214781.03-730.82-8.25-2.62%-1.25%
14:34:002.85-0.7%4046.324763.82-717.5-8.12-2.62%-1.26%
14:33:002.85-0.7%4043.584761.79-718.22-8.13-2.63%-1.27%
14:32:002.85-0.7%4001.934754.24-752.31-8.56-2.64%-1.3%
14:31:002.85-0.7%3999.454731.04-731.6-8.35-2.65%-1.23%
14:30:002.86-0.35%3997.844723.49-725.65-8.29-2.65%-1.24%
14:29:002.85-0.7%3989.124722.29-733.17-8.39-2.65%-1.33%
14:28:002.86-0.35%3987.554712.09-724.54-8.3-2.66%-1.23%
14:27:002.85-0.7%3983.144711.8-728.66-8.35-2.66%-1.28%
14:26:002.85-0.7%3979.114697.53-718.41-8.25-2.66%-1.3%
14:25:002.86-0.35%3977.424696.98-719.56-8.27-2.66%-1.32%
14:24:002.85-0.7%3964.414671.53-707.12-8.16-2.68%-1.37%
14:23:002.86-0.35%3963.354669.23-705.87-8.15-2.68%-1.35%
14:22:002.86-0.35%3958.324668.06-709.74-8.2-2.68%-1.4%
14:21:002.86-0.35%3953.694667.17-713.49-8.25-2.68%-1.44%
14:20:002.86-0.35%3947.974660.99-713.02-8.25-2.69%-1.51%
14:19:002.85-0.7%3944.114660.45-716.34-8.3-2.69%-1.55%
14:18:002.85-0.7%3941.074631.41-690.33-8.02-2.7%-1.58%
14:17:002.85-0.7%3940.444630.69-690.25-8.02-2.7%-1.58%
14:16:002.86-0.35%3940.244610.46-670.21-7.81-2.7%-1.52%
14:15:002.86-0.35%3929.384610.26-680.88-7.94-2.71%-1.57%
14:14:002.86-0.35%3922.114610.11-688-8.03-2.71%-1.65%
14:13:002.86-0.35%3915.074577.22-662.15-7.77-2.72%-1.67%
14:12:002.86-0.35%3914.564574.14-659.58-7.74-2.72%-1.64%
14:11:002.86-0.35%3914.474573.05-658.58-7.73-2.72%-1.63%
14:10:002.86-0.35%3913.934570.85-656.92-7.71-2.72%-1.61%
14:09:002.85-0.7%3833.174550.75-717.58-8.53-2.76%-1.59%
14:08:002.86-0.35%3827.594541.49-713.9-8.5-2.76%-1.55%
14:07:002.86-0.35%3822.054527.67-705.62-8.42-2.77%-1.57%
14:06:002.86-0.35%3807.064525.76-718.7-8.59-2.77%-1.61%
14:05:002.85-0.7%3804.944506.86-701.92-8.41-2.78%-1.62%
14:04:002.85-0.7%3763.734503.9-740.17-8.92-2.8%-1.64%
14:03:002.86-0.35%3761.794471.41-709.62-8.59-2.81%-1.63%
14:02:002.86-0.35%3746.84470.47-723.67-8.77-2.81%-1.68%
14:01:002.86-0.35%3741.944463.89-721.95-8.76-2.82%-1.73%
14:00:002.86-0.35%3725.724332.39-606.67-7.5-1.49%-1.76%
13:59:002.86-0.35%3719.264329.99-610.74-7.56-1.49%-1.82%
13:58:002.86-0.35%3718.144324.32-606.18-7.51-1.49%-1.76%
13:57:002.86-0.35%3715.424322.53-607.1-7.52-1.49%-1.77%
13:56:002.86-0.35%3707.994318.34-610.35-7.58-1.5%-1.82%
13:55:002.86-0.35%3596.934310.7-713.76-8.99-1.52%-1.79%
13:54:002.86-0.35%3566.994309.79-742.8-9.39-1.52%-1.79%
13:53:002.85-0.7%3564.94274.3-709.4-9.01-1.53%-1.81%
13:52:002.85-0.7%3564.94238.68-673.78-8.6-1.54%-1.74%
13:51:002.86-0.35%3562.73933.21-370.51-4.921.6%-1.77%
13:50:002.86-0.35%3548.843926.86-378.02-5.041.6%-1.75%
13:49:002.870%3546.083905.04-358.96-4.81.6%-1.79%
13:48:002.870%3545.543897.57-352.04-4.711.61%-1.7%
13:47:002.870%3541.293897.49-356.2-4.771.61%-1.76%
13:46:002.870%3537.413897.23-359.82-4.821.61%-1.81%
13:45:002.86-0.35%3530.093883.62-353.52-4.751.61%-1.88%
13:44:002.86-0.35%3519.53874.89-355.39-4.791.62%-1.84%
13:43:002.86-0.35%35153865.34-350.34-4.731.62%-1.77%
13:42:002.86-0.35%3513.423826.53-313.11-4.251.63%-1.78%
13:41:002.86-0.35%3512.393752.28-239.9-3.291.65%-1.74%
13:40:002.870%3512.363748.17-235.81-3.231.65%-1.69%
13:39:002.86-0.35%3508.833747.11-238.28-3.271.65%-1.72%
13:38:002.870%3503.583744.48-240.9-3.311.65%-1.76%
13:37:002.86-0.35%3499.963736.27-236.31-3.251.65%-1.7%
13:36:002.86-0.35%3497.123733.24-236.12-3.251.65%-1.7%
13:35:002.86-0.35%3496.833722.74-225.91-3.121.66%-1.56%
13:34:002.870%3492.673721.71-229.04-3.161.66%-1.6%
13:33:002.86-0.35%3492.13706.01-213.91-2.961.66%-1.55%
13:32:002.870%3484.033662.62-178.59-2.491.67%-1.6%
13:31:002.870%3453.843638.56-184.72-2.591.69%-1.59%
13:30:002.86-0.35%3445.063625.91-180.86-2.551.69%-1.57%
13:29:002.870%3442.793622.74-179.95-2.541.69%-1.56%
13:28:002.870%3434.813390.0344.780.655.05%-1.63%
13:27:002.870%3434.783360.9673.821.085.07%-1.52%
13:26:002.870%3432.073357.5274.561.095.08%-1.51%
13:25:002.880.35%3386.693340.1546.530.695.13%-1.51%
13:24:002.880.35%3386.663338.0348.630.725.13%-1.48%
13:23:002.870%3372.893326.1246.770.75.15%-1.53%
13:22:002.880.35%3368.943255.15113.81.715.21%-1.5%
13:21:002.880.35%3368.943209.67159.272.415.24%-1.43%
13:20:002.880.35%3365.363181.361842.85.27%-1.41%
13:19:002.880.35%3365.363142.22223.143.415.3%-1.4%
13:18:002.880.35%3364.183109.5254.673.925.33%-1.4%
13:17:002.880.35%3364.153083.21280.944.345.35%-1.25%
13:16:002.880.35%3362.443069.13293.324.545.36%-1.2%
13:15:002.880.35%3352.163038.17313.994.895.4%-1.16%
13:14:002.870%3323.682999.8323.885.15.45%-1.15%
13:13:002.880.35%3304.732998.94305.794.835.47%-1.2%
13:12:002.870%3299.262997.76301.494.775.48%-1.27%
13:11:002.870%3298.252996.07302.184.785.48%-1.26%
13:10:002.880.35%3298.12988.84309.274.95.49%-1.15%
13:09:002.880.35%3288.572987.4301.174.785.5%-1.18%
13:08:002.880.35%3279.842987.4292.444.655.5%-1.19%
13:07:002.880.35%3274.372890.63383.746.25.59%-1.15%
13:06:002.890.7%3266.282880.84385.446.245.61%-1.17%
13:05:002.880.35%3264.112877.59386.526.265.61%-1.16%
13:04:002.880.35%3256.052838.19417.866.825.66%-1.17%
13:03:002.880.35%3253.32830.85422.466.915.67%-1.19%
13:02:002.880.35%3253.252828.43424.826.955.67%-1.15%
13:01:002.890.7%3253.252813.39439.857.225.68%-1.11%
11:30:002.890.7%3203.082794.79408.296.785.75%-1.15%
11:29:002.880.35%3186.22794.73391.476.515.77%-1.22%
11:28:002.890.7%3180.32793.09387.216.455.77%-1.3%
11:27:002.890.7%3174.492792.05382.446.385.78%-1.38%
11:26:002.880.35%3170.882792.02378.866.325.78%-1.44%
11:25:002.890.7%3170.742791.62379.126.335.78%-1.43%
11:24:002.890.7%3163.372791.62371.756.215.79%-1.56%
11:23:002.890.7%3160.682770.8389.886.545.81%-1.55%
11:22:002.890.7%3137.942770.48367.456.195.84%-1.65%
11:21:002.890.7%3137.882769.04368.846.215.84%-1.63%
11:20:002.890.7%3135.222767.89367.336.195.84%-1.66%
11:19:002.890.7%3130.972767.14363.836.145.85%-1.72%
11:18:002.890.7%3118.692766.36352.335.965.86%-1.73%
11:17:002.880.35%3118.572763.66354.9265.86%-1.68%
11:16:002.890.7%3106.352762.53343.825.835.87%-1.69%
11:15:002.880.35%3076.382756.8319.585.455.91%-1.73%
11:14:002.880.35%3076.062750.38325.685.565.92%-1.73%
11:13:002.890.7%3071.962748.65323.315.535.92%-1.77%
11:12:002.890.7%3006.412748.65257.764.465.99%-1.8%
11:11:002.890.7%2985.632748.65236.984.116.01%-1.87%
11:10:002.880.35%2966.622748.42218.23.86.03%-1.87%
11:09:002.880.35%2963.492742221.53.866.04%-1.92%
11:08:002.890.7%2962.252741.62220.633.856.04%-1.93%
11:07:002.880.35%2962.222723.77238.464.176.06%-1.93%
11:06:002.880.35%2962.222710.81251.424.416.08%-1.83%
11:05:002.880.35%2962.142710.38251.764.426.08%-1.83%
11:04:002.880.35%2959.12709.97249.134.376.08%-1.87%
11:03:002.890.7%2772.552709.6362.931.143.21%-1.99%
11:02:002.890.7%2749.552694.9454.6113.24%-2.01%
11:01:002.880.35%2736.512685.6650.850.933.25%-2.05%
11:00:002.880.35%2729.172678.5550.620.933.26%-2.19%
10:59:002.880.35%2719.92657.0162.891.163.28%-2.19%
10:58:002.890.7%2707.242648.4358.811.093.29%-2.04%
10:57:002.880.35%2701.522643.3658.161.083.3%-2.06%
10:56:002.880.35%2559.142629.53-70.39-1.351.25%-2.03%
10:55:002.870%2428.72606.72-178.01-3.521.28%-2.07%
10:54:002.870%2393.192606.69-213.49-4.251.29%-2.24%
10:53:002.870%2389.942591.97-202.03-4.031.3%-2.13%
10:52:002.870%2353.452580.89-227.44-4.581.31%-2.12%
10:51:002.870%2351.322557.44-206.11-4.171.32%-1.99%
10:50:002.880.35%2338.742383.17-44.43-0.944.86%-2.08%
10:49:002.870%2299.862382.14-82.28-1.754.9%-2.1%
10:48:002.870%2297.882378.29-80.42-1.714.9%-2.06%
10:47:002.870%2297.882364.66-66.79-1.424.92%-1.77%
10:46:002.870%2294.822361.53-66.71-1.424.92%-1.77%
10:45:002.86-0.35%2242.992346.88-103.89-2.254.99%-1.5%
10:44:002.870%2240.092345.85-105.76-2.295%-1.55%
10:43:002.870%2238.62342.53-103.93-2.255%-1.51%
10:42:002.86-0.35%2231.392342.39-110.99-2.415.01%-1.66%
10:41:002.870%2221.22323.25-102.04-2.235.04%-1.85%
10:40:002.870%2129.92257.03-127.13-2.885.22%-1.96%
10:39:002.870%2121.72222.54-100.84-2.315.27%-1.92%
10:38:002.870%2121.182213.73-92.55-2.125.29%-1.74%
10:37:002.870%2117.952204.66-86.7-1.995.3%-1.61%
10:36:002.870%2112.482196.74-84.25-1.945.32%-1.69%
10:35:002.880.35%2107.12187.84-80.74-1.875.33%-1.75%
10:34:002.870%2095.492182.01-86.52-2.015.36%-1.76%
10:33:002.880.35%2089.642176.16-86.52-2.015.37%-1.76%
10:32:002.880.35%2086.622168.81-82.19-1.925.38%-1.67%
10:31:002.870%2077.22160.32-83.11-1.955.41%-1.69%
10:30:002.870%2074.782140.02-65.24-1.545.44%-1.68%
10:29:002.880.35%2070.782130.07-59.29-1.45.45%-1.75%
10:28:002.870%2061.52128.66-67.15-1.595.47%-1.95%
10:27:002.880.35%2060.062070.66-10.6-0.255.54%-1.86%
10:26:002.890.7%2053.592058.1-4.51-0.115.57%-1.73%
10:25:002.870%1770.142052.95-282.81-7.34-0.62%-1.86%
10:24:002.870%1738.312040.32-302.01-7.93-0.63%-2%
10:23:002.870%1697.562035.9-338.34-8.99-0.63%-1.97%
10:22:002.870%1696.352004.88-308.52-8.27-0.64%-1.81%
10:21:002.870%1692.331980.37-288.04-7.78-0.64%-1.76%
10:20:002.870%1689.251936.63-247.38-6.77-0.65%-1.66%
10:19:002.870%1686.251917.53-231.28-6.37-0.66%-1.52%
10:18:002.870%1650.221909.98-259.76-7.24-0.66%-1.33%
10:17:002.870%1617.231851.32-234.09-6.69-0.68%-1.07%
10:16:002.870%1601.721838.06-236.34-6.81-0.69%-1.23%
10:15:002.870%1554.081812.95-258.87-7.62-0.7%-1.21%
10:14:002.880.35%1530.321800.7-270.38-8.05-0.71%-1.27%
10:13:002.870%1476.431788.19-311.76-9.46-0.72%-0.96%
10:12:002.870%1443.341778.37-335.03-10.3-0.73%-0.8%
10:11:002.870%1426.741738.85-312.12-9.77-0.75%-0.7%
10:10:002.870%1424.171718.05-293.87-9.26-0.75%-0.44%
10:09:002.880.35%1423.341690.01-266.67-8.48-0.76%-0.05%
10:08:002.870%1419.021675.2-256.18-8.2-0.76%0.29%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
鹏都农牧
涨跌幅
-0.7%
最新价
2.8500
换手率
0.53%
成交量
335644.5手
成交额
9609.78万元
流入金额
4575.72万元
流出金额
5034.05万元
净流入
-458.33万元
净流入率
-4.77%
特大净流入
-106.41万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15