2022年11月15日
达华智能(002512)资金流向 002512实时资金流向 达华智能实时资金流向
达华智能(002512)资金流向 002512实时资金流向 达华智能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002512 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 3.68 | -0.54% | 3011.32 | 3954.86 | -943.54 | -13.46 | 1.19% | -3.82% |
14:56:00 | 3.68 | -0.54% | 2987.81 | 3948.25 | -960.45 | -13.76 | 1.2% | -3.78% |
14:55:00 | 3.68 | -0.54% | 2979.82 | 3883.66 | -903.84 | -13.08 | 1.21% | -3.84% |
14:54:00 | 3.67 | -0.81% | 2967.12 | 3878.02 | -910.9 | -13.22 | 1.21% | -3.78% |
14:53:00 | 3.67 | -0.81% | 2963.52 | 3862.71 | -899.18 | -13.09 | 1.22% | -3.76% |
14:52:00 | 3.67 | -0.81% | 2960.48 | 3851.81 | -891.33 | -13 | 1.22% | -3.65% |
14:51:00 | 3.67 | -0.81% | 2893.48 | 3835.2 | -941.72 | -13.9 | 1.23% | -3.81% |
14:50:00 | 3.66 | -1.08% | 2874.84 | 3813.02 | -938.19 | -13.93 | 1.24% | -3.97% |
14:49:00 | 3.66 | -1.08% | 2863.13 | 3806.54 | -943.41 | -14.05 | 1.25% | -3.97% |
14:48:00 | 3.67 | -0.81% | 2862.98 | 3781.14 | -918.16 | -13.73 | 1.25% | -3.86% |
14:47:00 | 3.66 | -1.08% | 2859.75 | 3759.84 | -900.09 | -13.51 | 1.26% | -3.79% |
14:46:00 | 3.66 | -1.08% | 2843.46 | 3758.67 | -915.21 | -13.77 | 1.26% | -3.88% |
14:45:00 | 3.66 | -1.08% | 2838.69 | 3736.71 | -898.02 | -13.56 | 1.26% | -3.75% |
14:44:00 | 3.66 | -1.08% | 2837.33 | 3722.11 | -884.78 | -13.4 | 1.27% | -3.7% |
14:43:00 | 3.67 | -0.81% | 2796.96 | 3713.58 | -916.62 | -13.98 | 1.28% | -3.62% |
14:42:00 | 3.66 | -1.08% | 2794.83 | 3708.02 | -913.19 | -13.95 | 1.28% | -3.57% |
14:41:00 | 3.67 | -0.81% | 2782.02 | 3707.36 | -925.34 | -14.16 | 1.28% | -3.66% |
14:40:00 | 3.67 | -0.81% | 2768.92 | 3694 | -925.08 | -14.21 | 1.29% | -3.6% |
14:39:00 | 3.66 | -1.08% | 2765.91 | 3684.7 | -918.79 | -14.14 | 1.29% | -3.59% |
14:38:00 | 3.66 | -1.08% | 2761.58 | 3679.39 | -917.81 | -14.15 | 1.29% | -3.58% |
14:37:00 | 3.66 | -1.08% | 2760.96 | 3677.09 | -916.13 | -14.13 | 1.29% | -3.56% |
14:36:00 | 3.67 | -0.81% | 2760.88 | 3676.36 | -915.47 | -14.12 | 1.29% | -3.55% |
14:35:00 | 3.66 | -1.08% | 2751.49 | 3669.29 | -917.81 | -14.19 | 1.29% | -3.6% |
14:34:00 | 3.67 | -0.81% | 2751.49 | 3600.33 | -848.84 | -13.27 | 1.31% | -3.43% |
14:33:00 | 3.68 | -0.54% | 2751.49 | 3547.96 | -796.47 | -12.55 | 1.32% | -3.15% |
14:32:00 | 3.68 | -0.54% | 2750.71 | 3547.59 | -796.87 | -12.56 | 1.32% | -3.16% |
14:31:00 | 3.68 | -0.54% | 2746.74 | 3547.59 | -800.85 | -12.63 | 1.32% | -3.23% |
14:30:00 | 3.68 | -0.54% | 2736.77 | 3546.63 | -809.86 | -12.8 | 1.32% | -3.28% |
14:29:00 | 3.68 | -0.54% | 2732.57 | 3546.59 | -814.02 | -12.87 | 1.32% | -3.35% |
14:28:00 | 3.67 | -0.81% | 2730.44 | 3546.59 | -816.15 | -12.91 | 1.32% | -3.38% |
14:27:00 | 3.68 | -0.54% | 2729.52 | 3526.29 | -796.78 | -12.65 | 1.33% | -3.38% |
14:26:00 | 3.68 | -0.54% | 2728.78 | 3526.26 | -797.48 | -12.66 | 1.33% | -3.39% |
14:25:00 | 3.68 | -0.54% | 2723.22 | 3516.13 | -792.9 | -12.62 | 1.33% | -3.32% |
14:24:00 | 3.67 | -0.81% | 2720.06 | 3515.83 | -795.77 | -12.67 | 1.33% | -3.37% |
14:23:00 | 3.67 | -0.81% | 2713.44 | 3479.98 | -766.54 | -12.29 | 1.34% | -3.4% |
14:22:00 | 3.68 | -0.54% | 2713.44 | 3472.09 | -758.65 | -12.18 | 1.34% | -3.36% |
14:21:00 | 3.68 | -0.54% | 2709.9 | 3401.32 | -691.42 | -11.23 | 1.36% | -3.37% |
14:20:00 | 3.69 | -0.27% | 2709.9 | 3396.69 | -686.78 | -11.16 | 1.36% | -3.29% |
14:19:00 | 3.69 | -0.27% | 2709.31 | 3392.16 | -682.85 | -11.11 | 1.36% | -3.23% |
14:18:00 | 3.68 | -0.54% | 2694.15 | 3392.16 | -698.01 | -11.38 | 1.36% | -3.32% |
14:17:00 | 3.68 | -0.54% | 2694.07 | 3389.55 | -695.47 | -11.35 | 1.36% | -3.28% |
14:16:00 | 3.69 | -0.27% | 2691.05 | 3383.62 | -692.57 | -11.32 | 1.37% | -3.24% |
14:15:00 | 3.69 | -0.27% | 2690.72 | 3383.58 | -692.87 | -11.32 | 1.37% | -3.25% |
14:14:00 | 3.68 | -0.54% | 2690.57 | 3380.57 | -690 | -11.28 | 1.37% | -3.2% |
14:13:00 | 3.69 | -0.27% | 2681.93 | 3375.53 | -693.59 | -11.37 | 1.37% | -3.14% |
14:12:00 | 3.69 | -0.27% | 2680.27 | 3375.38 | -695.11 | -11.39 | 1.37% | -3.16% |
14:11:00 | 3.68 | -0.54% | 2646.8 | 3372.66 | -725.85 | -11.97 | 1.38% | -3.24% |
14:10:00 | 3.68 | -0.54% | 2441.36 | 3371.33 | -929.97 | -15.88 | -1.68% | -3.41% |
14:09:00 | 3.68 | -0.54% | 2400.95 | 3371.29 | -970.34 | -16.68 | -1.69% | -3.53% |
14:08:00 | 3.68 | -0.54% | 2377.18 | 3371.18 | -994 | -17.16 | -1.7% | -3.66% |
14:07:00 | 3.67 | -0.81% | 2255.74 | 3360.25 | -1104.51 | -19.51 | -1.74% | -3.57% |
14:06:00 | 3.67 | -0.81% | 2238.12 | 3355.34 | -1117.22 | -19.81 | -1.74% | -3.64% |
14:05:00 | 3.66 | -1.08% | 2227.66 | 3355.34 | -1127.68 | -20.04 | -1.75% | -3.7% |
14:04:00 | 3.67 | -0.81% | 2227.59 | 3352.63 | -1125.04 | -20 | -1.75% | -3.65% |
14:03:00 | 3.67 | -0.81% | 2225.61 | 3352.23 | -1126.62 | -20.03 | -1.75% | -3.68% |
14:02:00 | 3.65 | -1.35% | 2182.52 | 3290.42 | -1107.9 | -20.08 | -1.78% | -3.79% |
14:01:00 | 3.66 | -1.08% | 2176.81 | 3284.65 | -1107.84 | -20.12 | -1.78% | -3.9% |
14:00:00 | 3.67 | -0.81% | 2175.93 | 3255.32 | -1079.39 | -19.71 | -1.79% | -3.92% |
13:59:00 | 3.66 | -1.08% | 2175.78 | 3246.24 | -1070.46 | -19.58 | -1.8% | -3.77% |
13:58:00 | 3.66 | -1.08% | 2175.78 | 3211.98 | -1036.2 | -19.07 | -1.81% | -3.73% |
13:57:00 | 3.66 | -1.08% | 2174.98 | 3209.06 | -1034.08 | -19.05 | -1.81% | -3.7% |
13:56:00 | 3.66 | -1.08% | 2174.98 | 3195.29 | -1020.32 | -18.84 | -1.81% | -3.67% |
13:55:00 | 3.65 | -1.35% | 2173.69 | 3185.19 | -1011.5 | -18.72 | -1.82% | -3.51% |
13:54:00 | 3.66 | -1.08% | 2173.66 | 3168.37 | -994.71 | -18.46 | -1.82% | -3.48% |
13:53:00 | 3.66 | -1.08% | 2168.86 | 3157.24 | -988.38 | -18.4 | -1.83% | -3.57% |
13:52:00 | 3.66 | -1.08% | 2168.86 | 3147.29 | -978.42 | -18.25 | -1.83% | -3.39% |
13:51:00 | 3.66 | -1.08% | 2168.86 | 3139.97 | -971.1 | -18.14 | -1.84% | -3.25% |
13:50:00 | 3.66 | -1.08% | 2168.31 | 3136.27 | -967.96 | -18.09 | -1.84% | -3.2% |
13:49:00 | 3.66 | -1.08% | 2168.31 | 3129.42 | -961.11 | -17.99 | -1.84% | -3.07% |
13:48:00 | 3.67 | -0.81% | 2168.28 | 3126.53 | -958.26 | -17.94 | -1.84% | -3.02% |
13:47:00 | 3.66 | -1.08% | 2146.59 | 3117.09 | -970.5 | -18.28 | -1.85% | -3.04% |
13:46:00 | 3.67 | -0.81% | 2144.57 | 3117.05 | -972.49 | -18.32 | -1.85% | -3.08% |
13:45:00 | 3.66 | -1.08% | 2128.68 | 3101.9 | -973.22 | -18.45 | -1.86% | -2.81% |
13:44:00 | 3.66 | -1.08% | 2101.59 | 3080.67 | -979.08 | -18.73 | -1.88% | -2.77% |
13:43:00 | 3.66 | -1.08% | 2093.98 | 3078.67 | -984.69 | -18.87 | -1.88% | -2.88% |
13:42:00 | 3.65 | -1.35% | 2080.77 | 3070.93 | -990.16 | -19.05 | -1.89% | -2.79% |
13:41:00 | 3.65 | -1.35% | 2064.81 | 3059.36 | -994.55 | -19.24 | -1.9% | -2.67% |
13:40:00 | 3.66 | -1.08% | 2052.33 | 2771.3 | -718.97 | -14.77 | 2.43% | -2.82% |
13:39:00 | 3.66 | -1.08% | 2052.07 | 2762.26 | -710.18 | -14.61 | 2.43% | -2.64% |
13:38:00 | 3.67 | -0.81% | 2052 | 2725.84 | -673.84 | -13.97 | 2.45% | -2.65% |
13:37:00 | 3.66 | -1.08% | 2046.75 | 2723.42 | -676.67 | -14.05 | 2.46% | -2.72% |
13:36:00 | 3.67 | -0.81% | 2043.04 | 2714.16 | -671.12 | -13.98 | 2.46% | -2.77% |
13:35:00 | 3.67 | -0.81% | 2041.58 | 2697.93 | -656.35 | -13.72 | 2.47% | -2.6% |
13:34:00 | 3.68 | -0.54% | 2041.58 | 2678.7 | -637.12 | -13.37 | 2.48% | -2.56% |
13:33:00 | 3.67 | -0.81% | 2021.34 | 2632.79 | -611.45 | -13.01 | 2.52% | -2.56% |
13:32:00 | 3.68 | -0.54% | 2021.26 | 2473.44 | -452.17 | -9.96 | 2.61% | -2.56% |
13:31:00 | 3.67 | -0.81% | 2017.4 | 2470.98 | -453.58 | -10.01 | 2.61% | -2.6% |
13:30:00 | 3.67 | -0.81% | 2017.03 | 2464.96 | -447.93 | -9.89 | 2.61% | -2.48% |
13:29:00 | 3.67 | -0.81% | 2016.15 | 2444.26 | -428.11 | -9.5 | 2.63% | -2.29% |
13:28:00 | 3.67 | -0.81% | 2001.39 | 2413.43 | -412.04 | -9.24 | 2.65% | -2.25% |
13:27:00 | 3.67 | -0.81% | 2001.28 | 2406.79 | -405.51 | -9.11 | 2.66% | -2.11% |
13:26:00 | 3.68 | -0.54% | 2000.99 | 2404.18 | -403.2 | -9.06 | 2.66% | -2.06% |
13:25:00 | 3.68 | -0.54% | 1997.42 | 2396.1 | -398.69 | -8.98 | 2.67% | -1.96% |
13:24:00 | 3.67 | -0.81% | 1979.83 | 2386.39 | -406.57 | -9.22 | 2.68% | -1.88% |
13:23:00 | 3.68 | -0.54% | 1979.79 | 2333.22 | -353.43 | -8.11 | 2.71% | -1.84% |
13:22:00 | 3.69 | -0.27% | 1978.2 | 2328.07 | -349.86 | -8.04 | 2.72% | -1.76% |
13:21:00 | 3.68 | -0.54% | 1970.64 | 2327.99 | -357.36 | -8.23 | 2.72% | -1.94% |
13:20:00 | 3.69 | -0.27% | 1969.2 | 2323.76 | -354.56 | -8.17 | 2.73% | -1.87% |
13:19:00 | 3.68 | -0.54% | 1943.48 | 2320.19 | -376.71 | -8.74 | 2.75% | -1.8% |
13:18:00 | 3.68 | -0.54% | 1943.48 | 2305.5 | -362.02 | -8.43 | 2.75% | -1.7% |
13:17:00 | 3.68 | -0.54% | 1922.67 | 2304.47 | -381.8 | -8.94 | 2.77% | -1.68% |
13:16:00 | 3.68 | -0.54% | 1922.63 | 2301.86 | -379.23 | -8.88 | 2.77% | -1.62% |
13:15:00 | 3.69 | -0.27% | 1921.71 | 2300.17 | -378.46 | -8.87 | 2.77% | -1.61% |
13:14:00 | 3.69 | -0.27% | 1921.63 | 2248.65 | -327.01 | -7.76 | 2.81% | -1.56% |
13:13:00 | 3.69 | -0.27% | 1916.03 | 2241.87 | -325.85 | -7.75 | 2.81% | -1.53% |
13:12:00 | 3.69 | -0.27% | 1915.55 | 2241.14 | -325.59 | -7.75 | 2.82% | -1.53% |
13:11:00 | 3.68 | -0.54% | 1915.47 | 2236.5 | -321.03 | -7.65 | 2.82% | -1.42% |
13:10:00 | 3.69 | -0.27% | 1915.47 | 2236.28 | -320.81 | -7.64 | 2.82% | -1.42% |
13:09:00 | 3.69 | -0.27% | 1903.18 | 2236.1 | -332.91 | -7.96 | 2.83% | -1.5% |
13:08:00 | 3.68 | -0.54% | 1895.44 | 2234.18 | -338.75 | -8.11 | 2.83% | -1.47% |
13:07:00 | 3.68 | -0.54% | 1895.44 | 2226.6 | -331.17 | -7.95 | 2.84% | -1.47% |
13:06:00 | 3.69 | -0.27% | 1895.07 | 2176.31 | -281.25 | -6.83 | 2.87% | -1.15% |
13:05:00 | 3.7 | 0% | 1895.07 | 2164.73 | -269.66 | -6.57 | 2.88% | -1.1% |
13:04:00 | 3.69 | -0.27% | 1842.73 | 2154.54 | -311.81 | -7.71 | 2.93% | -1.15% |
13:03:00 | 3.68 | -0.54% | 1812.03 | 2144.73 | -332.7 | -8.31 | 2.96% | -1.24% |
13:02:00 | 3.68 | -0.54% | 1812.03 | 2133.25 | -321.21 | -8.05 | 2.96% | -0.96% |
13:01:00 | 3.69 | -0.27% | 1812.03 | 2068.28 | -256.25 | -6.53 | 3.01% | -0.68% |
11:30:00 | 3.69 | -0.27% | 1812.03 | 2058.06 | -246.03 | -6.29 | 3.02% | -0.61% |
11:29:00 | 3.69 | -0.27% | 1811.03 | 2019.24 | -208.21 | -5.37 | 3.05% | -0.64% |
11:28:00 | 3.69 | -0.27% | 1811.03 | 2017.03 | -205.99 | -5.32 | 3.05% | -0.58% |
11:27:00 | 3.7 | 0% | 1806.19 | 2015.18 | -209 | -5.41 | 3.06% | -0.66% |
11:26:00 | 3.69 | -0.27% | 1803.82 | 1996.73 | -192.91 | -5.02 | 3.08% | -0.69% |
11:25:00 | 3.69 | -0.27% | 1803.82 | 1991.9 | -188.08 | -4.9 | 3.08% | -0.57% |
11:24:00 | 3.69 | -0.27% | 1803.82 | 1990.02 | -186.2 | -4.85 | 3.08% | -0.52% |
11:23:00 | 3.69 | -0.27% | 1803.37 | 1982.6 | -179.23 | -4.68 | 3.09% | -0.51% |
11:22:00 | 3.69 | -0.27% | 1803.37 | 1980.09 | -176.72 | -4.62 | 3.09% | -0.45% |
11:21:00 | 3.69 | -0.27% | 1799.94 | 1978.91 | -178.97 | -4.68 | 3.09% | -0.51% |
11:20:00 | 3.69 | -0.27% | 1797.09 | 1945.52 | -148.42 | -3.92 | 3.12% | -0.45% |
11:19:00 | 3.69 | -0.27% | 1796.17 | 1944.93 | -148.76 | -3.93 | 3.12% | -0.46% |
11:18:00 | 3.69 | -0.27% | 1796.17 | 1943.49 | -147.32 | -3.89 | 3.13% | -0.42% |
11:17:00 | 3.69 | -0.27% | 1796.13 | 1943.12 | -146.99 | -3.88 | 3.13% | -0.41% |
11:16:00 | 3.7 | 0% | 1795.95 | 1937.14 | -141.19 | -3.74 | 3.13% | -0.26% |
11:15:00 | 3.7 | 0% | 1794.87 | 1935.74 | -140.86 | -3.73 | 3.13% | -0.25% |
11:14:00 | 3.69 | -0.27% | 1791.51 | 1934.96 | -143.46 | -3.8 | 3.14% | -0.32% |
11:13:00 | 3.69 | -0.27% | 1788.81 | 1931.53 | -142.73 | -3.79 | 3.14% | -0.3% |
11:12:00 | 3.7 | 0% | 1788.81 | 1930.61 | -141.8 | -3.77 | 3.14% | -0.28% |
11:11:00 | 3.7 | 0% | 1786.66 | 1930.61 | -143.95 | -3.83 | 3.14% | -0.33% |
11:10:00 | 3.7 | 0% | 1786.51 | 1929.28 | -142.77 | -3.8 | 3.15% | -0.3% |
11:09:00 | 3.7 | 0% | 1785.55 | 1928.84 | -143.29 | -3.81 | 3.15% | -0.32% |
11:08:00 | 3.7 | 0% | 1774.49 | 1925.11 | -150.62 | -4.02 | 3.16% | -0.23% |
11:07:00 | 3.7 | 0% | 1774.3 | 1925.11 | -150.81 | -4.03 | 3.16% | -0.23% |
11:06:00 | 3.7 | 0% | 1770.16 | 1924.59 | -154.44 | -4.13 | 3.16% | -0.33% |
11:05:00 | 3.69 | -0.27% | 1770.08 | 1921.97 | -151.89 | -4.07 | 3.17% | -0.26% |
11:04:00 | 3.7 | 0% | 1770.08 | 1919.76 | -149.68 | -4.01 | 3.17% | -0.2% |
11:03:00 | 3.7 | 0% | 1768.46 | 1911.6 | -143.15 | -3.84 | 3.18% | -0.23% |
11:02:00 | 3.7 | 0% | 1749.07 | 1896.62 | -147.55 | -4 | 3.21% | -0.07% |
11:01:00 | 3.7 | 0% | 1745.07 | 1896.22 | -151.14 | -4.1 | 3.21% | -0.17% |
11:00:00 | 3.71 | 0.27% | 1678.85 | 1894.85 | -216 | -5.97 | 3.27% | -0.2% |
10:59:00 | 3.7 | 0% | 1677.14 | 1892.48 | -215.34 | -5.96 | 3.27% | -0.18% |
10:58:00 | 3.71 | 0.27% | 1676.92 | 1887.85 | -210.94 | -5.85 | 3.28% | -0.06% |
10:57:00 | 3.7 | 0% | 1676.88 | 1887.19 | -210.31 | -5.83 | 3.28% | -0.05% |
10:56:00 | 3.7 | 0% | 1676.14 | 1885.08 | -208.94 | -5.8 | 3.28% | -0.01% |
10:55:00 | 3.71 | 0.27% | 1675.06 | 1871.87 | -196.81 | -5.48 | 3.29% | 0.02% |
10:54:00 | 3.71 | 0.27% | 1658.41 | 1870.72 | -212.32 | -5.94 | 3.31% | -0.05% |
10:53:00 | 3.71 | 0.27% | 1646.61 | 1870.72 | -224.11 | -6.29 | 3.32% | -0.09% |
10:52:00 | 3.7 | 0% | 1576.63 | 1864.06 | -287.43 | -8.25 | 3.39% | -0.12% |
10:51:00 | 3.69 | -0.27% | 1535.92 | 1864.06 | -328.14 | -9.53 | 3.44% | -0.37% |
10:50:00 | 3.68 | -0.54% | 1528.21 | 1864.03 | -335.82 | -9.77 | 3.44% | -0.37% |
10:49:00 | 3.68 | -0.54% | 1523.19 | 1861.3 | -338.11 | -9.86 | 3.45% | -0.44% |
10:48:00 | 3.68 | -0.54% | 1521.27 | 1857.03 | -335.76 | -9.81 | 3.46% | -0.37% |
10:47:00 | 3.69 | -0.27% | 1521.27 | 1854.97 | -333.7 | -9.76 | 3.46% | -0.31% |
10:46:00 | 3.69 | -0.27% | 1520.98 | 1822.07 | -301.1 | -8.89 | 3.49% | -0.25% |
10:45:00 | 3.68 | -0.54% | 1519.65 | 1819.5 | -299.85 | -8.86 | 3.5% | -0.22% |
10:44:00 | 3.67 | -0.81% | 1480 | 1815.71 | -335.71 | -10.05 | 3.54% | -0.37% |
10:43:00 | 3.67 | -0.81% | 1466.53 | 1790.5 | -323.96 | -9.82 | 3.58% | -0.22% |
10:42:00 | 3.68 | -0.54% | 1461.59 | 1682.16 | -220.57 | -6.92 | 3.71% | -0.18% |
10:41:00 | 3.68 | -0.54% | 1461.37 | 1645.91 | -184.54 | -5.86 | 3.75% | 0.11% |
10:40:00 | 3.68 | -0.54% | 1447.05 | 1635.38 | -188.33 | -6.02 | 3.78% | 0.18% |
10:39:00 | 3.69 | -0.27% | 1444.47 | 1633.91 | -189.44 | -6.07 | 3.79% | 0.14% |
10:38:00 | 3.69 | -0.27% | 1444.1 | 1617.17 | -173.07 | -5.57 | 3.81% | 0.2% |
10:37:00 | 3.69 | -0.27% | 1438.64 | 1591.67 | -153.03 | -4.98 | 3.85% | 0.12% |
10:36:00 | 3.68 | -0.54% | 1438.08 | 1564.73 | -126.64 | -4.16 | 3.88% | 0.14% |
10:35:00 | 3.68 | -0.54% | 1437.53 | 1563.22 | -125.69 | -4.13 | 3.89% | 0.18% |
10:34:00 | 3.68 | -0.54% | 1436.2 | 1548.72 | -112.52 | -3.72 | 3.91% | 0.37% |
10:33:00 | 3.68 | -0.54% | 1435.91 | 1548.21 | -112.3 | -3.71 | 3.91% | 0.38% |
10:32:00 | 3.69 | -0.27% | 1433.99 | 1540.74 | -106.75 | -3.54 | 3.92% | 0.33% |
10:31:00 | 3.69 | -0.27% | 1433.55 | 1537.24 | -103.69 | -3.44 | 3.92% | 0.43% |
10:30:00 | 3.69 | -0.27% | 1433.25 | 1526.24 | -92.99 | -3.1 | 3.94% | 0.79% |
10:29:00 | 3.69 | -0.27% | 1432.92 | 1510.23 | -77.31 | -2.59 | 3.96% | 0.88% |
10:28:00 | 3.68 | -0.54% | 1429.78 | 1450.54 | -20.76 | -0.71 | 4.05% | 0.97% |
10:27:00 | 3.68 | -0.54% | 1408.08 | 1445.01 | -36.93 | -1.27 | 4.08% | 1.11% |
10:26:00 | 3.69 | -0.27% | 1403.76 | 1410.01 | -6.26 | -0.22 | 4.14% | 1.08% |
10:25:00 | 3.69 | -0.27% | 1400.91 | 1400.57 | 0.34 | 0.01 | 4.16% | 1.31% |
10:24:00 | 3.7 | 0% | 1395.25 | 1388.72 | 6.52 | 0.23 | 4.18% | 1.27% |
10:23:00 | 3.7 | 0% | 1365.39 | 1376.8 | -11.42 | -0.41 | 4.25% | 1.22% |
10:22:00 | 3.69 | -0.27% | 1344.22 | 1364.26 | -20.03 | -0.73 | 4.3% | 1.23% |
10:21:00 | 3.7 | 0% | 1343.45 | 1340.64 | 2.81 | 0.1 | 4.34% | 1.22% |
10:20:00 | 3.7 | 0% | 1308.59 | 1340.01 | -31.42 | -1.17 | 4.39% | 1.26% |
10:19:00 | 3.69 | -0.27% | 1302.08 | 1339.5 | -37.42 | -1.39 | 4.41% | 1.04% |
10:18:00 | 3.69 | -0.27% | 1235.63 | 1318.46 | -82.84 | -3.19 | 4.55% | 1.04% |
10:17:00 | 3.7 | 0% | 1235.26 | 1312.45 | -77.19 | -2.98 | 4.56% | 1.26% |
10:16:00 | 3.7 | 0% | 1197.84 | 1250.12 | -52.28 | -2.1 | 4.75% | 1.13% |
10:15:00 | 3.69 | -0.27% | 1159.73 | 1246.69 | -86.96 | -3.55 | 4.83% | 1.25% |
10:14:00 | 3.69 | -0.27% | 1156.73 | 1245.25 | -88.52 | -3.62 | 4.84% | 1.18% |
10:13:00 | 3.7 | 0% | 1155.59 | 1228.46 | -72.88 | -3 | 4.87% | 1.42% |
10:12:00 | 3.71 | 0.27% | 1155.4 | 1209.22 | -53.82 | -2.23 | 4.91% | 1.79% |
10:11:00 | 3.7 | 0% | 1155.1 | 1205.12 | -50.01 | -2.08 | 4.92% | 1.95% |
10:10:00 | 3.69 | -0.27% | 1146.27 | 1176.66 | -30.39 | -1.28 | 5% | 2.2% |
10:09:00 | 3.69 | -0.27% | 1135.29 | 1143.97 | -8.69 | -0.37 | 5.09% | 2.19% |
10:08:00 | 3.71 | 0.27% | 1113.46 | 1133.62 | -20.16 | -0.88 | 5.16% | 2.64% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|