2022年11月15日
科士达(002518)资金流向 002518实时资金流向 科士达实时资金流向
科士达(002518)资金流向 002518实时资金流向 科士达实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002518 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 47.96 | -5.37% | 37825.3 | 50805.32 | -12980.02 | -13.14 | -3.53% | -0.76% |
| 14:56:00 | 47.99 | -5.31% | 37148.66 | 50435.23 | -13286.57 | -13.6 | -3.71% | -0.77% |
| 14:55:00 | 47.99 | -5.31% | 36957.57 | 50205.13 | -13247.57 | -13.61 | -3.83% | -0.77% |
| 14:54:00 | 48.02 | -5.25% | 36869.77 | 49990.57 | -13120.8 | -13.53 | -3.85% | -0.77% |
| 14:53:00 | 47.98 | -5.33% | 36651.78 | 49822.11 | -13170.33 | -13.63 | -3.86% | -0.78% |
| 14:52:00 | 47.93 | -5.43% | 36207.04 | 49730.98 | -13523.94 | -14.08 | -4% | -0.77% |
| 14:51:00 | 47.92 | -5.45% | 36104.43 | 49671.54 | -13567.11 | -14.15 | -4.01% | -0.76% |
| 14:50:00 | 47.99 | -5.31% | 36037.27 | 49602.99 | -13565.72 | -14.18 | -4.02% | -0.76% |
| 14:49:00 | 48 | -5.29% | 35912.09 | 49346.87 | -13434.79 | -14.1 | -4.03% | -0.77% |
| 14:48:00 | 48.01 | -5.27% | 35699.27 | 49047.86 | -13348.6 | -14.08 | -4.06% | -0.77% |
| 14:47:00 | 47.84 | -5.6% | 35401.81 | 48885.84 | -13484.04 | -14.36 | -4.2% | -0.77% |
| 14:46:00 | 47.56 | -6.16% | 34994.87 | 48816.26 | -13821.39 | -14.8 | -4.45% | -0.79% |
| 14:45:00 | 47.42 | -6.43% | 34776.36 | 48747.76 | -13971.4 | -15.01 | -4.46% | -0.78% |
| 14:44:00 | 47.39 | -6.49% | 34425.45 | 48640.6 | -14215.15 | -15.35 | -4.48% | -0.79% |
| 14:43:00 | 47.42 | -6.43% | 34223.77 | 48161.52 | -13937.74 | -15.16 | -4.07% | -0.8% |
| 14:42:00 | 47.48 | -6.31% | 34080.01 | 48006.4 | -13926.39 | -15.2 | -4.09% | -0.8% |
| 14:41:00 | 47.49 | -6.29% | 34002.13 | 47827.9 | -13825.77 | -15.13 | -4.1% | -0.8% |
| 14:40:00 | 47.43 | -6.41% | 33790.96 | 47685.53 | -13894.57 | -15.28 | -4.12% | -0.8% |
| 14:39:00 | 47.5 | -6.27% | 33765.34 | 47508.03 | -13742.69 | -15.16 | -4.13% | -0.81% |
| 14:38:00 | 47.45 | -6.37% | 33604.97 | 47069.72 | -13464.75 | -14.97 | -3.82% | -0.82% |
| 14:37:00 | 47.5 | -6.27% | 33489.6 | 46793.46 | -13303.86 | -14.86 | -3.83% | -0.82% |
| 14:36:00 | 47.54 | -6.2% | 33209.77 | 46439.45 | -13229.68 | -14.88 | -3.81% | -0.82% |
| 14:35:00 | 47.6 | -6.08% | 32899.55 | 46353.29 | -13453.73 | -15.2 | -3.98% | -0.83% |
| 14:34:00 | 47.63 | -6.02% | 32763.73 | 46157.11 | -13393.38 | -15.2 | -4% | -0.84% |
| 14:33:00 | 47.75 | -5.78% | 32751.8 | 45860.65 | -13108.85 | -14.93 | -4.02% | -0.85% |
| 14:32:00 | 47.79 | -5.7% | 32715.01 | 45825.78 | -13110.77 | -14.94 | -4.02% | -0.84% |
| 14:31:00 | 47.71 | -5.86% | 32577.33 | 45777.03 | -13199.69 | -15.08 | -4.03% | -0.82% |
| 14:30:00 | 47.76 | -5.76% | 32516.24 | 45671.06 | -13154.82 | -15.06 | -4.04% | -0.83% |
| 14:29:00 | 47.79 | -5.7% | 32464.64 | 45625.68 | -13161.04 | -15.08 | -4.04% | -0.83% |
| 14:28:00 | 47.79 | -5.7% | 32387.21 | 45586.03 | -13198.82 | -15.14 | -4.05% | -0.82% |
| 14:27:00 | 47.74 | -5.8% | 32335.6 | 45562.15 | -13226.55 | -15.19 | -4.05% | -0.82% |
| 14:26:00 | 47.77 | -5.74% | 32296.42 | 45501.99 | -13205.56 | -15.18 | -4.05% | -0.82% |
| 14:25:00 | 47.6 | -6.08% | 32029.11 | 45486.24 | -13457.13 | -15.52 | -4.23% | -0.82% |
| 14:24:00 | 47.62 | -6.04% | 31884.78 | 45433.39 | -13548.62 | -15.66 | -4.24% | -0.82% |
| 14:23:00 | 47.65 | -5.98% | 31798.1 | 45356.18 | -13558.08 | -15.7 | -4.25% | -0.81% |
| 14:22:00 | 47.69 | -5.9% | 31765.67 | 45311.43 | -13545.76 | -15.7 | -4.25% | -0.82% |
| 14:21:00 | 47.69 | -5.9% | 31691.75 | 45252.79 | -13561.03 | -15.75 | -4.26% | -0.8% |
| 14:20:00 | 47.7 | -5.88% | 31654.51 | 45201.75 | -13547.24 | -15.75 | -4.26% | -0.8% |
| 14:19:00 | 47.68 | -5.92% | 31529.99 | 45125.92 | -13595.93 | -15.84 | -4.27% | -0.79% |
| 14:18:00 | 47.72 | -5.84% | 31498.96 | 44974.7 | -13475.74 | -15.74 | -4.28% | -0.77% |
| 14:17:00 | 47.72 | -5.84% | 31435.38 | 44873.06 | -13437.68 | -15.72 | -4.29% | -0.77% |
| 14:16:00 | 47.83 | -5.62% | 31296.47 | 44522.43 | -13225.96 | -15.57 | -4.05% | -0.78% |
| 14:15:00 | 47.87 | -5.54% | 31228.78 | 44484.3 | -13255.53 | -15.62 | -4.06% | -0.77% |
| 14:14:00 | 47.9 | -5.49% | 31159.33 | 44392.88 | -13233.55 | -15.62 | -4.07% | -0.77% |
| 14:13:00 | 47.92 | -5.45% | 31147.83 | 44334.44 | -13186.6 | -15.58 | -4.07% | -0.75% |
| 14:12:00 | 47.91 | -5.47% | 31077.87 | 44293.72 | -13215.84 | -15.64 | -4.08% | -0.75% |
| 14:11:00 | 47.99 | -5.31% | 31043.33 | 44233.33 | -13190.01 | -15.63 | -4.08% | -0.74% |
| 14:10:00 | 47.86 | -5.56% | 30948.89 | 44222.79 | -13273.9 | -15.75 | -4.09% | -0.76% |
| 14:09:00 | 47.83 | -5.62% | 30902.46 | 44194.07 | -13291.62 | -15.78 | -4.09% | -0.76% |
| 14:08:00 | 47.84 | -5.6% | 30822.59 | 44157.74 | -13335.15 | -15.86 | -4.1% | -0.75% |
| 14:07:00 | 47.9 | -5.49% | 30819.72 | 44089.79 | -13270.07 | -15.79 | -4.1% | -0.74% |
| 14:06:00 | 47.78 | -5.72% | 30732.65 | 44047.18 | -13314.53 | -15.87 | -4.11% | -0.75% |
| 14:05:00 | 47.8 | -5.68% | 30660.94 | 43986.01 | -13325.08 | -15.91 | -4.11% | -0.76% |
| 14:04:00 | 47.91 | -5.47% | 30657.1 | 43836.7 | -13179.59 | -15.77 | -4.12% | -0.74% |
| 14:03:00 | 48.01 | -5.27% | 30635.51 | 43790.67 | -13155.15 | -15.75 | -4.12% | -0.73% |
| 14:02:00 | 47.93 | -5.43% | 30408.97 | 43754.63 | -13345.66 | -16.03 | -4.14% | -0.72% |
| 14:01:00 | 47.95 | -5.39% | 30252.18 | 43714.85 | -13462.67 | -16.21 | -4.15% | -0.72% |
| 14:00:00 | 47.97 | -5.35% | 30198.91 | 43658.76 | -13459.85 | -16.23 | -4.15% | -0.72% |
| 13:59:00 | 48 | -5.29% | 30180.2 | 43582.01 | -13401.81 | -16.18 | -4.16% | -0.71% |
| 13:58:00 | 48 | -5.29% | 30114.44 | 43538.34 | -13423.9 | -16.23 | -4.16% | -0.7% |
| 13:57:00 | 48.15 | -4.99% | 30069.73 | 43469.18 | -13399.44 | -16.23 | -4.17% | -0.71% |
| 13:56:00 | 47.93 | -5.43% | 29961.22 | 43455.28 | -13494.06 | -16.37 | -4.18% | -0.72% |
| 13:55:00 | 47.93 | -5.43% | 29932.94 | 43398.25 | -13465.31 | -16.35 | -4.18% | -0.71% |
| 13:54:00 | 47.94 | -5.41% | 29876.85 | 43349.85 | -13472.99 | -16.38 | -4.19% | -0.71% |
| 13:53:00 | 47.96 | -5.37% | 29853.36 | 43286.57 | -13433.21 | -16.35 | -4.19% | -0.71% |
| 13:52:00 | 48.02 | -5.25% | 29829.83 | 43187.24 | -13357.41 | -16.28 | -4.2% | -0.7% |
| 13:51:00 | 48.12 | -5.05% | 29809.63 | 43130.99 | -13321.36 | -16.26 | -4.2% | -0.69% |
| 13:50:00 | 48.07 | -5.15% | 29753.76 | 43068.91 | -13315.14 | -16.27 | -4.21% | -0.68% |
| 13:49:00 | 48.24 | -4.81% | 29690.67 | 42985.12 | -13294.46 | -16.28 | -4.22% | -0.66% |
| 13:48:00 | 48.51 | -4.28% | 29671.78 | 42814.82 | -13143.05 | -16.13 | -4.23% | -0.65% |
| 13:47:00 | 48.5 | -4.3% | 29573.94 | 42756.93 | -13182.99 | -16.21 | -4.24% | -0.66% |
| 13:46:00 | 48.4 | -4.5% | 29453.81 | 42605.75 | -13151.93 | -16.23 | -4.25% | -0.66% |
| 13:45:00 | 48.3 | -4.7% | 29269.4 | 42553.5 | -13284.09 | -16.45 | -4.26% | -0.67% |
| 13:44:00 | 48.37 | -4.56% | 29191.59 | 42413.32 | -13221.73 | -16.42 | -4.28% | -0.67% |
| 13:43:00 | 48.27 | -4.76% | 28979.43 | 42268.26 | -13288.83 | -16.58 | -4.3% | -0.67% |
| 13:42:00 | 48.39 | -4.52% | 28694.76 | 42150.94 | -13456.18 | -16.95 | -4.34% | -0.67% |
| 13:41:00 | 47.86 | -5.56% | 28109.75 | 42122.64 | -14012.89 | -17.81 | -4.92% | -0.69% |
| 13:40:00 | 47.92 | -5.45% | 28003.93 | 41986.65 | -13982.72 | -17.83 | -4.94% | -0.69% |
| 13:39:00 | 47.93 | -5.43% | 27938.26 | 41945.44 | -14007.18 | -17.88 | -4.95% | -0.67% |
| 13:38:00 | 47.96 | -5.37% | 27895.6 | 41863.48 | -13967.88 | -17.86 | -4.95% | -0.66% |
| 13:37:00 | 47.96 | -5.37% | 27786.66 | 41795.37 | -14008.72 | -17.95 | -4.97% | -0.64% |
| 13:36:00 | 47.88 | -5.52% | 27736.33 | 41725.4 | -13989.07 | -17.96 | -4.97% | -0.65% |
| 13:35:00 | 47.93 | -5.43% | 27715.25 | 41659.78 | -13944.53 | -17.93 | -4.98% | -0.63% |
| 13:34:00 | 47.81 | -5.66% | 27518.67 | 41458.44 | -13939.77 | -18.02 | -4.87% | -0.65% |
| 13:33:00 | 47.7 | -5.88% | 27390.11 | 41358.64 | -13968.53 | -18.11 | -4.88% | -0.64% |
| 13:32:00 | 47.7 | -5.88% | 27354.22 | 41311.53 | -13957.31 | -18.11 | -4.89% | -0.65% |
| 13:31:00 | 47.68 | -5.92% | 27300.68 | 41249.06 | -13948.38 | -18.13 | -4.9% | -0.64% |
| 13:30:00 | 47.51 | -6.25% | 26940.47 | 41221.45 | -14280.98 | -18.66 | -5.23% | -0.65% |
| 13:29:00 | 47.51 | -6.25% | 26785.98 | 41182.02 | -14396.04 | -18.86 | -5.24% | -0.64% |
| 13:28:00 | 47.5 | -6.27% | 26771.24 | 41114.55 | -14343.3 | -18.81 | -5.25% | -0.62% |
| 13:27:00 | 47.49 | -6.29% | 26614.06 | 41022.87 | -14408.81 | -18.96 | -5.26% | -0.61% |
| 13:26:00 | 47.52 | -6.24% | 26467.74 | 40823.42 | -14355.68 | -18.98 | -5.29% | -0.62% |
| 13:25:00 | 47.5 | -6.27% | 26338.03 | 40749.3 | -14411.27 | -19.11 | -5.3% | -0.61% |
| 13:24:00 | 47.53 | -6.22% | 26250.07 | 40663.3 | -14413.23 | -19.16 | -5.32% | -0.61% |
| 13:23:00 | 47.54 | -6.2% | 26194.42 | 40522.64 | -14328.22 | -19.11 | -5.34% | -0.62% |
| 13:22:00 | 47.65 | -5.98% | 26117.35 | 40350.68 | -14233.33 | -19.05 | -5.35% | -0.63% |
| 13:21:00 | 47.53 | -6.22% | 25859.75 | 40296.9 | -14437.15 | -19.41 | -5.51% | -0.63% |
| 13:20:00 | 47.48 | -6.31% | 25734.27 | 39953.31 | -14219.05 | -19.26 | -5.22% | -0.62% |
| 13:19:00 | 47.54 | -6.2% | 25617.02 | 39619.3 | -14002.28 | -19.08 | -5.25% | -0.63% |
| 13:18:00 | 47.64 | -6% | 25583.21 | 39118.67 | -13535.46 | -18.58 | -5.05% | -0.63% |
| 13:17:00 | 47.63 | -6.02% | 25226.66 | 38989.07 | -13762.42 | -19.02 | -5.08% | -0.63% |
| 13:16:00 | 47.71 | -5.86% | 25155.08 | 38808.89 | -13653.81 | -18.94 | -5.1% | -0.63% |
| 13:15:00 | 47.78 | -5.72% | 25081.95 | 38718.63 | -13636.68 | -18.96 | -5.11% | -0.61% |
| 13:14:00 | 47.76 | -5.76% | 24883.29 | 38595.48 | -13712.19 | -19.15 | -5.14% | -0.59% |
| 13:13:00 | 47.83 | -5.62% | 24826.4 | 38541.48 | -13715.08 | -19.18 | -5.15% | -0.57% |
| 13:12:00 | 47.78 | -5.72% | 24744.6 | 38505.14 | -13760.55 | -19.28 | -5.16% | -0.56% |
| 13:11:00 | 47.86 | -5.56% | 24692.97 | 38397.63 | -13704.66 | -19.25 | -5.17% | -0.53% |
| 13:10:00 | 47.88 | -5.52% | 24505.07 | 38293.71 | -13788.64 | -19.44 | -5.19% | -0.52% |
| 13:09:00 | 47.84 | -5.6% | 24407.42 | 38268.35 | -13860.93 | -19.58 | -5.2% | -0.52% |
| 13:08:00 | 47.7 | -5.88% | 24283.12 | 38232.03 | -13948.9 | -19.76 | -5.21% | -0.5% |
| 13:07:00 | 47.8 | -5.68% | 24261.14 | 38123.2 | -13862.05 | -19.67 | -5.22% | -0.46% |
| 13:06:00 | 47.76 | -5.76% | 24241.07 | 38062.04 | -13820.97 | -19.66 | -5.23% | -0.48% |
| 13:05:00 | 47.76 | -5.76% | 24164.67 | 37970.39 | -13805.72 | -19.69 | -5.25% | -0.48% |
| 13:04:00 | 47.78 | -5.72% | 24096.77 | 37898.26 | -13801.49 | -19.72 | -5.26% | -0.48% |
| 13:03:00 | 47.78 | -5.72% | 23981.15 | 37822.79 | -13841.64 | -19.84 | -5.27% | -0.47% |
| 13:02:00 | 47.73 | -5.82% | 23874.48 | 37727.27 | -13852.79 | -19.91 | -5.29% | -0.46% |
| 13:01:00 | 47.74 | -5.8% | 23744.83 | 37626.43 | -13881.61 | -20.03 | -5.31% | -0.45% |
| 11:30:00 | 47.73 | -5.82% | 23538.03 | 37348.11 | -13810.09 | -20.07 | -5.52% | -0.46% |
| 11:29:00 | 47.67 | -5.94% | 23484.95 | 37296.1 | -13811.15 | -20.11 | -5.53% | -0.44% |
| 11:28:00 | 47.71 | -5.86% | 23410.21 | 37198.83 | -13788.62 | -20.12 | -5.54% | -0.42% |
| 11:27:00 | 47.76 | -5.76% | 23394.93 | 37097.64 | -13702.72 | -20.03 | -5.55% | -0.41% |
| 11:26:00 | 47.76 | -5.76% | 23341.91 | 37053.23 | -13711.32 | -20.08 | -5.56% | -0.39% |
| 11:25:00 | 47.71 | -5.86% | 23252.63 | 36922.37 | -13669.74 | -20.08 | -5.58% | -0.39% |
| 11:24:00 | 47.67 | -5.94% | 23109.09 | 36846.56 | -13737.46 | -20.25 | -5.6% | -0.39% |
| 11:23:00 | 47.67 | -5.94% | 23079.54 | 36758.73 | -13679.19 | -20.2 | -5.61% | -0.37% |
| 11:22:00 | 47.7 | -5.88% | 23064.75 | 36674.32 | -13609.57 | -20.12 | -5.62% | -0.36% |
| 11:21:00 | 47.64 | -6% | 23009.41 | 36625.68 | -13616.27 | -20.17 | -5.63% | -0.33% |
| 11:20:00 | 47.74 | -5.8% | 22928.33 | 36468.87 | -13540.55 | -20.13 | -5.65% | -0.32% |
| 11:19:00 | 47.71 | -5.86% | 22795.67 | 36421.64 | -13625.97 | -20.31 | -5.66% | -0.31% |
| 11:18:00 | 47.82 | -5.64% | 22746.88 | 36319.44 | -13572.56 | -20.27 | -5.68% | -0.29% |
| 11:17:00 | 47.8 | -5.68% | 22684.74 | 36227.15 | -13542.41 | -20.28 | -5.69% | -0.27% |
| 11:16:00 | 47.7 | -5.88% | 22602.53 | 36204.22 | -13601.69 | -20.4 | -5.7% | -0.27% |
| 11:15:00 | 47.63 | -6.02% | 22530.99 | 36164.65 | -13633.66 | -20.49 | -5.71% | -0.27% |
| 11:14:00 | 47.65 | -5.98% | 22442.37 | 36033.2 | -13590.83 | -20.5 | -5.73% | -0.27% |
| 11:13:00 | 47.71 | -5.86% | 22338.43 | 35599.42 | -13260.99 | -20.17 | -5.43% | -0.26% |
| 11:12:00 | 47.7 | -5.88% | 22236.39 | 35390.56 | -13154.17 | -20.1 | -5.46% | -0.25% |
| 11:11:00 | 47.88 | -5.52% | 22222.52 | 35255.38 | -13032.87 | -19.96 | -5.47% | -0.25% |
| 11:10:00 | 47.96 | -5.37% | 22187.51 | 34853.5 | -12665.99 | -19.53 | -5.09% | -0.22% |
| 11:09:00 | 47.96 | -5.37% | 22147.22 | 34724.98 | -12577.76 | -19.45 | -5.1% | -0.19% |
| 11:08:00 | 47.96 | -5.37% | 22063.78 | 34652.58 | -12588.8 | -19.51 | -5.11% | -0.18% |
| 11:07:00 | 47.92 | -5.45% | 21983.25 | 34554.35 | -12571.1 | -19.54 | -5.13% | -0.18% |
| 11:06:00 | 47.92 | -5.45% | 21974.62 | 34454.68 | -12480.06 | -19.43 | -5.14% | -0.17% |
| 11:05:00 | 47.93 | -5.43% | 21906.57 | 34361.23 | -12454.66 | -19.45 | -5.15% | -0.16% |
| 11:04:00 | 47.98 | -5.33% | 21864.82 | 34235.55 | -12370.72 | -19.37 | -5.17% | -0.14% |
| 11:03:00 | 47.99 | -5.31% | 21722.78 | 34147.74 | -12424.96 | -19.52 | -5.18% | -0.13% |
| 11:02:00 | 47.92 | -5.45% | 21649.73 | 34060.37 | -12410.64 | -19.56 | -5.2% | -0.15% |
| 11:01:00 | 47.89 | -5.51% | 21381.44 | 33937.17 | -12555.73 | -19.92 | -5.23% | -0.16% |
| 11:00:00 | 47.69 | -5.9% | 21224.07 | 33890.3 | -12666.23 | -20.17 | -5.26% | -0.15% |
| 10:59:00 | 47.95 | -5.39% | 21141.43 | 33490.03 | -12348.61 | -19.82 | -5% | -0.15% |
| 10:58:00 | 47.97 | -5.35% | 21070.4 | 33402.25 | -12331.85 | -19.85 | -5.01% | -0.18% |
| 10:57:00 | 47.93 | -5.43% | 20987.91 | 33366.3 | -12378.39 | -19.98 | -5.03% | -0.18% |
| 10:56:00 | 47.94 | -5.41% | 20847.87 | 33317.89 | -12470.03 | -20.2 | -5.05% | -0.18% |
| 10:55:00 | 48 | -5.29% | 20258.44 | 33032.3 | -12773.85 | -20.98 | -5.99% | -0.17% |
| 10:54:00 | 47.85 | -5.58% | 20200.87 | 32990.61 | -12789.74 | -21.05 | -6% | -0.13% |
| 10:53:00 | 47.79 | -5.7% | 20145.4 | 32882.58 | -12737.18 | -21.04 | -6.02% | -0.13% |
| 10:52:00 | 47.88 | -5.52% | 20136.3 | 32691.34 | -12555.03 | -20.82 | -6.04% | -0.11% |
| 10:51:00 | 47.78 | -5.72% | 19975.97 | 32618.67 | -12642.7 | -21.05 | -6.07% | -0.1% |
| 10:50:00 | 47.88 | -5.52% | 19832.05 | 32447.51 | -12615.46 | -21.11 | -6.1% | -0.07% |
| 10:49:00 | 47.94 | -5.41% | 19772.06 | 32334.38 | -12562.32 | -21.08 | -6.12% | -0.04% |
| 10:48:00 | 47.85 | -5.58% | 19598.26 | 32201.32 | -12603.06 | -21.27 | -6.15% | -0.05% |
| 10:47:00 | 48.22 | -4.85% | 19428.22 | 30957.33 | -11529.11 | -19.95 | -4.93% | -0.04% |
| 10:46:00 | 47.94 | -5.41% | 19044.12 | 30845.25 | -11801.13 | -20.69 | -5.35% | -0.03% |
| 10:45:00 | 48.01 | -5.27% | 18035.07 | 30211.5 | -12176.43 | -21.98 | -6.45% | -0.02% |
| 10:44:00 | 48.01 | -5.27% | 17995.21 | 30015.62 | -12020.41 | -21.81 | -6.48% | -0.02% |
| 10:43:00 | 48.02 | -5.25% | 17876.04 | 29879.21 | -12003.17 | -21.91 | -6.52% | -0.02% |
| 10:42:00 | 48.05 | -5.19% | 17809.28 | 29762.52 | -11953.23 | -21.91 | -6.55% | -0.02% |
| 10:41:00 | 47.99 | -5.31% | 17622.01 | 29582.1 | -11960.09 | -22.09 | -6.6% | -0.01% |
| 10:40:00 | 47.95 | -5.39% | 17433.4 | 29458.81 | -12025.41 | -22.35 | -6.64% | -0.01% |
| 10:39:00 | 47.94 | -5.41% | 17316.36 | 29338 | -12021.64 | -22.45 | -6.67% | -0.03% |
| 10:38:00 | 47.97 | -5.35% | 17050.22 | 29198.93 | -12148.71 | -22.87 | -6.95% | -0.04% |
| 10:37:00 | 48 | -5.29% | 16843.56 | 29021.51 | -12177.94 | -23.1 | -7% | -0.04% |
| 10:36:00 | 47.79 | -5.7% | 16280.27 | 28824.32 | -12544.05 | -24.17 | -7.89% | -0.04% |
| 10:35:00 | 47.6 | -6.08% | 15859.19 | 28747.98 | -12888.79 | -25.1 | -8.27% | -0.04% |
| 10:34:00 | 47.52 | -6.24% | 15321.82 | 28043.18 | -12721.36 | -25.53 | -9.21% | -0.04% |
| 10:33:00 | 47.78 | -5.72% | 15261.71 | 27244.91 | -11983.2 | -24.48 | -8.58% | -0.04% |
| 10:32:00 | 47.78 | -5.72% | 14860.21 | 26814.6 | -11954.4 | -24.87 | -9.01% | -0.04% |
| 10:31:00 | 47.95 | -5.39% | 14860.21 | 26041.53 | -11181.33 | -23.64 | -8.48% | -0.04% |
| 10:30:00 | 47.95 | -5.39% | 14567.25 | 25736.05 | -11168.8 | -23.93 | -8.89% | -0.04% |
| 10:29:00 | 48 | -5.29% | 14330.67 | 25443.9 | -11113.24 | -24.09 | -9% | -0.05% |
| 10:28:00 | 48.16 | -4.97% | 14138.25 | 25163.66 | -11025.42 | -24.23 | -9.12% | -0.04% |
| 10:27:00 | 48.23 | -4.83% | 14058.15 | 24824.11 | -10765.97 | -23.9 | -8.99% | -0.04% |
| 10:26:00 | 48.03 | -5.23% | 13677.86 | 24593.51 | -10915.64 | -24.65 | -9.41% | -0.04% |
| 10:25:00 | 48.01 | -5.27% | 12931.27 | 23458.35 | -10527.08 | -25.03 | -9.3% | -0.05% |
| 10:24:00 | 48.06 | -5.17% | 12814.97 | 22980.42 | -10165.45 | -24.58 | -9.46% | -0.04% |
| 10:23:00 | 48.15 | -4.99% | 12650.79 | 22435 | -9784.22 | -24.09 | -9.64% | -0.04% |
| 10:22:00 | 48.13 | -5.03% | 12449.37 | 22093.94 | -9644.57 | -24.14 | -9.8% | -0.04% |
| 10:21:00 | 48.24 | -4.81% | 12246.71 | 21837.02 | -9590.31 | -24.32 | -9.92% | -0.04% |
| 10:20:00 | 47.98 | -5.33% | 11988.44 | 21485.68 | -9497.23 | -24.59 | -10.13% | -0.04% |
| 10:19:00 | 48 | -5.29% | 11799.81 | 21243.93 | -9444.12 | -24.88 | -10.31% | -0.04% |
| 10:18:00 | 47.88 | -5.52% | 11562.35 | 20887.4 | -9325.05 | -25.03 | -10.5% | -0.04% |
| 10:17:00 | 47.99 | -5.31% | 11389.47 | 19878.66 | -8489.19 | -23.84 | -9.97% | -0.04% |
| 10:16:00 | 47.91 | -5.47% | 10493.6 | 18345.18 | -7851.58 | -23.91 | -8.55% | -0.04% |
| 10:15:00 | 48.22 | -4.85% | 10463.25 | 16584.32 | -6121.07 | -19.75 | -4.82% | -0.05% |
| 10:14:00 | 48.22 | -4.85% | 10267.83 | 16171.9 | -5904.07 | -19.49 | -4.93% | -0.05% |
| 10:13:00 | 48.21 | -4.87% | 10046.84 | 15556.46 | -5509.62 | -18.76 | -5.02% | -0.05% |
| 10:12:00 | 48.32 | -4.66% | 9700.02 | 14949.7 | -5249.68 | -18.54 | -5.91% | -0.05% |
| 10:11:00 | 48.5 | -4.3% | 9631.29 | 14362.93 | -4731.63 | -17.22 | -5.71% | -0.05% |
| 10:10:00 | 48.58 | -4.14% | 9255.9 | 13528.78 | -4272.88 | -16.28 | -4.7% | -0.06% |
| 10:09:00 | 48.76 | -3.79% | 9205.24 | 13033.4 | -3828.17 | -14.97 | -4.83% | -0.06% |
| 10:08:00 | 48.88 | -3.55% | 9062.37 | 12714.43 | -3652.06 | -14.55 | -4.92% | -0.06% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
