2022年11月15日
金财互联(002530)资金流向 002530实时资金流向 金财互联实时资金流向
金财互联(002530)资金流向 002530实时资金流向 金财互联实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002530 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.19 | 2.38% | 20692.32 | 21448.36 | -756.04 | -1.76 | -4.47% | -0.46% |
| 14:57:00 | 8.2 | 2.5% | 20692.32 | 21448.36 | -756.04 | -1.8 | -4.57% | -0.47% |
| 14:56:00 | 8.2 | 2.5% | 20402.46 | 21275.97 | -873.5 | -2.1 | -4.62% | -0.48% |
| 14:55:00 | 8.18 | 2.25% | 20036.58 | 21055.28 | -1018.7 | -2.49 | -4.69% | -0.47% |
| 14:54:00 | 8.19 | 2.38% | 19891.45 | 20880.55 | -989.1 | -2.44 | -4.72% | -0.5% |
| 14:53:00 | 8.19 | 2.38% | 19767.18 | 20605.22 | -838.04 | -2.08 | -4.77% | -0.52% |
| 14:52:00 | 8.19 | 2.38% | 19499.53 | 20421.36 | -921.83 | -2.32 | -4.83% | -0.52% |
| 14:51:00 | 8.18 | 2.25% | 19260.03 | 20355.43 | -1095.4 | -2.78 | -4.86% | -0.54% |
| 14:50:00 | 8.17 | 2.12% | 19111.43 | 20175.7 | -1064.27 | -2.72 | -4.65% | -0.55% |
| 14:49:00 | 8.16 | 2% | 18987.29 | 20029.48 | -1042.18 | -2.68 | -4.68% | -0.56% |
| 14:48:00 | 8.15 | 1.88% | 18829.63 | 19930.67 | -1101.03 | -2.85 | -4.71% | -0.57% |
| 14:47:00 | 8.15 | 1.88% | 18730.44 | 19780.14 | -1049.69 | -2.74 | -4.74% | -0.57% |
| 14:46:00 | 8.14 | 1.75% | 18588.01 | 19748.49 | -1160.48 | -3.04 | -4.76% | -0.6% |
| 14:45:00 | 8.13 | 1.62% | 18509.84 | 19722.41 | -1212.57 | -3.19 | -4.78% | -0.59% |
| 14:44:00 | 8.13 | 1.62% | 18422.52 | 19701.3 | -1278.78 | -3.37 | -4.79% | -0.63% |
| 14:43:00 | 8.12 | 1.5% | 18345.69 | 19645.64 | -1299.94 | -3.44 | -4.81% | -0.64% |
| 14:42:00 | 8.11 | 1.38% | 18301.65 | 19606.18 | -1304.53 | -3.46 | -4.82% | -0.63% |
| 14:41:00 | 8.09 | 1.12% | 18240.85 | 19594.44 | -1353.59 | -3.59 | -4.83% | -0.63% |
| 14:40:00 | 8.1 | 1.25% | 18194.27 | 19446.62 | -1252.35 | -3.34 | -4.58% | -0.61% |
| 14:39:00 | 8.1 | 1.25% | 18168.43 | 19425.18 | -1256.75 | -3.36 | -4.59% | -0.63% |
| 14:38:00 | 8.11 | 1.38% | 18122.36 | 19290.52 | -1168.15 | -3.14 | -4.61% | -0.59% |
| 14:37:00 | 8.12 | 1.5% | 18063.83 | 19246.56 | -1182.73 | -3.19 | -4.62% | -0.59% |
| 14:36:00 | 8.11 | 1.38% | 18060.34 | 19214.85 | -1154.51 | -3.11 | -4.63% | -0.54% |
| 14:35:00 | 8.1 | 1.25% | 18024.17 | 19170.06 | -1145.89 | -3.1 | -4.64% | -0.56% |
| 14:34:00 | 8.12 | 1.5% | 17989.06 | 19121.82 | -1132.76 | -3.07 | -4.65% | -0.53% |
| 14:33:00 | 8.11 | 1.38% | 17923.53 | 19098.76 | -1175.24 | -3.19 | -4.66% | -0.51% |
| 14:32:00 | 8.09 | 1.12% | 17789.81 | 19070.72 | -1280.92 | -3.49 | -4.96% | -0.51% |
| 14:31:00 | 8.11 | 1.38% | 17698.82 | 18888.81 | -1189.99 | -3.27 | -4.99% | -0.5% |
| 14:30:00 | 8.14 | 1.75% | 17698.82 | 18565.27 | -866.45 | -2.4 | -5.04% | -0.47% |
| 14:29:00 | 8.14 | 1.75% | 17673.39 | 18513.58 | -840.19 | -2.33 | -5.05% | -0.45% |
| 14:28:00 | 8.14 | 1.75% | 17673.39 | 18447 | -773.6 | -2.15 | -5.06% | -0.41% |
| 14:27:00 | 8.14 | 1.75% | 17670.7 | 18391.65 | -720.94 | -2.01 | -5.07% | -0.38% |
| 14:26:00 | 8.15 | 1.88% | 17659.29 | 18371.95 | -712.65 | -1.99 | -5.07% | -0.36% |
| 14:25:00 | 8.15 | 1.88% | 17609.21 | 18238.45 | -629.24 | -1.76 | -5.1% | -0.37% |
| 14:24:00 | 8.16 | 2% | 17594.19 | 18185.23 | -591.04 | -1.66 | -5.11% | -0.36% |
| 14:23:00 | 8.16 | 2% | 17545.23 | 18162.4 | -617.16 | -1.74 | -5.12% | -0.34% |
| 14:22:00 | 8.17 | 2.12% | 17518.6 | 18064.15 | -545.55 | -1.54 | -5.14% | -0.28% |
| 14:21:00 | 8.18 | 2.25% | 17388.29 | 17627.39 | -239.1 | -0.69 | -4.53% | -0.31% |
| 14:20:00 | 8.16 | 2% | 17197.47 | 17574.72 | -377.25 | -1.09 | -4.57% | -0.34% |
| 14:19:00 | 8.14 | 1.75% | 17067.48 | 17563.47 | -495.99 | -1.44 | -4.58% | -0.35% |
| 14:18:00 | 8.13 | 1.62% | 16953.97 | 17528.72 | -574.75 | -1.68 | -4.6% | -0.35% |
| 14:17:00 | 8.15 | 1.88% | 16829.67 | 17478.42 | -648.76 | -1.9 | -4.63% | -0.37% |
| 14:16:00 | 8.15 | 1.88% | 16776.36 | 17424.53 | -648.17 | -1.91 | -4.64% | -0.37% |
| 14:15:00 | 8.15 | 1.88% | 16746.21 | 17413.3 | -667.09 | -1.96 | -4.65% | -0.38% |
| 14:14:00 | 8.14 | 1.75% | 16644.74 | 17370.97 | -726.23 | -2.15 | -4.67% | -0.42% |
| 14:13:00 | 8.15 | 1.88% | 16613.36 | 17333.45 | -720.08 | -2.13 | -4.68% | -0.43% |
| 14:12:00 | 8.12 | 1.5% | 16482.24 | 17300.89 | -818.65 | -2.44 | -4.7% | -0.42% |
| 14:11:00 | 8.13 | 1.62% | 16461.35 | 17055.36 | -594.01 | -1.78 | -4.74% | -0.41% |
| 14:10:00 | 8.14 | 1.75% | 16428.62 | 17013 | -584.37 | -1.76 | -4.75% | -0.44% |
| 14:09:00 | 8.14 | 1.75% | 16376.69 | 16982.35 | -605.66 | -1.83 | -4.76% | -0.46% |
| 14:08:00 | 8.14 | 1.75% | 16327.91 | 16882 | -554.09 | -1.68 | -4.78% | -0.54% |
| 14:07:00 | 8.14 | 1.75% | 16262.84 | 16806.79 | -543.95 | -1.65 | -4.8% | -0.55% |
| 14:06:00 | 8.13 | 1.62% | 16192.11 | 16796.47 | -604.35 | -1.84 | -4.81% | -0.58% |
| 14:05:00 | 8.14 | 1.75% | 16077.64 | 16581.2 | -503.56 | -1.55 | -4.48% | -0.61% |
| 14:04:00 | 8.14 | 1.75% | 15962.32 | 16391.72 | -429.4 | -1.33 | -4.52% | -0.63% |
| 14:03:00 | 8.14 | 1.75% | 15801.32 | 16049.17 | -247.86 | -0.78 | -4.59% | -0.63% |
| 14:02:00 | 8.11 | 1.38% | 15617.03 | 16030.98 | -413.95 | -1.32 | -4.62% | -0.63% |
| 14:01:00 | 8.1 | 1.25% | 15554.71 | 15900.59 | -345.88 | -1.11 | -4.65% | -0.64% |
| 14:00:00 | 8.09 | 1.12% | 15525.17 | 15768.08 | -242.9 | -0.78 | -4.67% | -0.65% |
| 13:59:00 | 8.12 | 1.5% | 15452.56 | 15661.15 | -208.58 | -0.67 | -4.7% | -0.62% |
| 13:58:00 | 8.09 | 1.12% | 15360.72 | 15561.48 | -200.76 | -0.65 | -4.73% | -0.61% |
| 13:57:00 | 8.08 | 1% | 15296.71 | 15519.68 | -222.97 | -0.73 | -4.75% | -0.64% |
| 13:56:00 | 8.11 | 1.38% | 15167.41 | 15331.13 | -163.72 | -0.54 | -4.8% | -0.63% |
| 13:55:00 | 8.11 | 1.38% | 15000.21 | 15233.9 | -233.69 | -0.78 | -4.84% | -0.69% |
| 13:54:00 | 8.12 | 1.5% | 14759.88 | 15198.14 | -438.26 | -1.47 | -4.89% | -0.7% |
| 13:53:00 | 8.17 | 2.12% | 14534.23 | 14789.9 | -255.67 | -0.88 | -4.99% | -0.71% |
| 13:52:00 | 8.09 | 1.12% | 13506.86 | 14585.83 | -1078.97 | -3.87 | -6.95% | -0.74% |
| 13:51:00 | 8.05 | 0.62% | 13278.57 | 14548.86 | -1270.29 | -4.6 | -7.02% | -0.77% |
| 13:50:00 | 8.02 | 0.25% | 13177.81 | 14545.01 | -1367.21 | -4.97 | -7.04% | -0.77% |
| 13:49:00 | 8.01 | 0.12% | 13149.66 | 14527.79 | -1378.14 | -5.02 | -7.06% | -0.77% |
| 13:48:00 | 8.02 | 0.25% | 13139.79 | 14500.08 | -1360.29 | -4.96 | -7.06% | -0.75% |
| 13:47:00 | 8.01 | 0.12% | 13130.65 | 14491.27 | -1360.62 | -4.96 | -7.07% | -0.75% |
| 13:46:00 | 8.01 | 0.12% | 13064.49 | 14484.94 | -1420.45 | -5.19 | -7.09% | -0.8% |
| 13:45:00 | 8.01 | 0.12% | 13041.34 | 14473.26 | -1431.92 | -5.24 | -7.1% | -0.82% |
| 13:44:00 | 8 | 0% | 12996 | 14466.86 | -1470.86 | -5.39 | -7.11% | -0.82% |
| 13:43:00 | 7.99 | -0.12% | 12983.28 | 14441.42 | -1458.14 | -5.36 | -7.12% | -0.76% |
| 13:42:00 | 8 | 0% | 12964.4 | 14433.11 | -1468.71 | -5.4 | -7.13% | -0.77% |
| 13:41:00 | 8 | 0% | 12941.52 | 14367.77 | -1426.25 | -5.26 | -7.15% | -0.75% |
| 13:40:00 | 8 | 0% | 12939.28 | 14304.81 | -1365.53 | -5.05 | -7.17% | -0.72% |
| 13:39:00 | 8 | 0% | 12927.5 | 14289.53 | -1362.03 | -5.04 | -7.18% | -0.69% |
| 13:38:00 | 8 | 0% | 12915.17 | 14259.53 | -1344.36 | -4.98 | -7.19% | -0.63% |
| 13:37:00 | 8.01 | 0.12% | 12914.93 | 14181.09 | -1266.17 | -4.71 | -7.21% | -0.57% |
| 13:36:00 | 8.01 | 0.12% | 12904.43 | 14144.41 | -1239.98 | -4.62 | -7.22% | -0.56% |
| 13:35:00 | 8.01 | 0.12% | 12900.98 | 14111.41 | -1210.43 | -4.51 | -7.23% | -0.48% |
| 13:34:00 | 8.02 | 0.25% | 12876.04 | 14056.3 | -1180.26 | -4.42 | -7.25% | -0.46% |
| 13:33:00 | 8.02 | 0.25% | 12872.03 | 14035.72 | -1163.69 | -4.36 | -7.26% | -0.46% |
| 13:32:00 | 8 | 0% | 12794.01 | 13993.94 | -1199.93 | -4.51 | -7.29% | -0.47% |
| 13:31:00 | 8 | 0% | 12770.49 | 13977.22 | -1206.73 | -4.55 | -7.3% | -0.47% |
| 13:30:00 | 7.99 | -0.12% | 12747.37 | 13943.58 | -1196.22 | -4.52 | -7.32% | -0.44% |
| 13:29:00 | 7.99 | -0.12% | 12705.08 | 13917.61 | -1212.53 | -4.59 | -7.34% | -0.43% |
| 13:28:00 | 8 | 0% | 12685.97 | 13879.17 | -1193.2 | -4.53 | -7.35% | -0.43% |
| 13:27:00 | 8 | 0% | 12663.78 | 13827.17 | -1163.39 | -4.43 | -7.37% | -0.4% |
| 13:26:00 | 8.01 | 0.12% | 12658.01 | 13804.26 | -1146.26 | -4.36 | -7.38% | -0.33% |
| 13:25:00 | 8.01 | 0.12% | 12628.49 | 13762.85 | -1134.36 | -4.33 | -7.4% | -0.29% |
| 13:24:00 | 8.01 | 0.12% | 12625.53 | 13730.66 | -1105.13 | -4.23 | -7.41% | -0.23% |
| 13:23:00 | 8.03 | 0.38% | 12595.87 | 13678.02 | -1082.15 | -4.15 | -7.44% | -0.19% |
| 13:22:00 | 8.03 | 0.38% | 12578.43 | 13664.63 | -1086.21 | -4.17 | -7.44% | -0.16% |
| 13:21:00 | 8.04 | 0.5% | 12544.05 | 13635.03 | -1090.98 | -4.2 | -7.46% | -0.14% |
| 13:20:00 | 8.06 | 0.75% | 12523.84 | 13602.52 | -1078.68 | -4.16 | -7.48% | -0.14% |
| 13:19:00 | 8.04 | 0.5% | 12464.27 | 13549.37 | -1085.11 | -4.2 | -7.51% | -0.09% |
| 13:18:00 | 8.03 | 0.38% | 12442.48 | 13524.47 | -1081.99 | -4.2 | -7.52% | -0.11% |
| 13:17:00 | 7.99 | -0.12% | 12386.45 | 13461.76 | -1075.31 | -4.19 | -7.56% | -0.1% |
| 13:16:00 | 8 | 0% | 12357.2 | 13417.26 | -1060.06 | -4.15 | -7.58% | -0.09% |
| 13:15:00 | 7.99 | -0.12% | 12280.56 | 13405.83 | -1125.27 | -4.42 | -7.61% | -0.14% |
| 13:14:00 | 8.01 | 0.12% | 12275.03 | 13321.13 | -1046.1 | -4.12 | -7.63% | -0.06% |
| 13:13:00 | 8 | 0% | 12268.3 | 13301.13 | -1032.83 | -4.07 | -7.64% | -0.03% |
| 13:12:00 | 8.01 | 0.12% | 12256.48 | 13291.9 | -1035.41 | -4.09 | -7.65% | -0.01% |
| 13:11:00 | 8.01 | 0.12% | 12251.36 | 13269.67 | -1018.32 | -4.02 | -7.66% | 0% |
| 13:10:00 | 8.01 | 0.12% | 12240.21 | 13256.46 | -1016.25 | -4.02 | -7.66% | 0.05% |
| 13:09:00 | 8.01 | 0.12% | 12236.52 | 13209.07 | -972.55 | -3.85 | -7.68% | 0.1% |
| 13:08:00 | 8.02 | 0.25% | 12225.92 | 13186.38 | -960.46 | -3.81 | -7.69% | 0.14% |
| 13:07:00 | 8.03 | 0.38% | 12223.75 | 13159.18 | -935.43 | -3.72 | -7.7% | 0.18% |
| 13:06:00 | 8.03 | 0.38% | 12199.74 | 13140.65 | -940.9 | -3.74 | -7.71% | 0.18% |
| 13:05:00 | 8.02 | 0.25% | 12198.7 | 13107.8 | -909.11 | -3.62 | -7.72% | 0.22% |
| 13:04:00 | 8.02 | 0.25% | 12146.22 | 13105.8 | -959.58 | -3.83 | -7.74% | 0.19% |
| 13:03:00 | 8.01 | 0.12% | 12130.34 | 13070.08 | -939.74 | -3.76 | -7.76% | 0.25% |
| 13:02:00 | 8.01 | 0.12% | 12122.01 | 13046.77 | -924.76 | -3.7 | -7.77% | 0.27% |
| 13:01:00 | 8.02 | 0.25% | 12101.63 | 13012.08 | -910.45 | -3.66 | -7.78% | 0.26% |
| 11:30:00 | 8.02 | 0.25% | 12020.62 | 12977.04 | -956.43 | -3.86 | -7.82% | 0.22% |
| 11:29:00 | 8.05 | 0.62% | 12012.27 | 12881.77 | -869.51 | -3.52 | -7.85% | 0.23% |
| 11:28:00 | 8.05 | 0.62% | 11958.35 | 12850.3 | -891.95 | -3.63 | -7.88% | 0.21% |
| 11:27:00 | 8.06 | 0.75% | 11945.76 | 12748.19 | -802.43 | -3.28 | -7.92% | 0.23% |
| 11:26:00 | 8.05 | 0.62% | 11896.27 | 12741.5 | -845.24 | -3.46 | -7.94% | 0.22% |
| 11:25:00 | 8.05 | 0.62% | 11863.98 | 12739.97 | -875.99 | -3.59 | -7.95% | 0.17% |
| 11:24:00 | 8.04 | 0.5% | 11805.91 | 12701.76 | -895.85 | -3.69 | -7.98% | 0.24% |
| 11:23:00 | 8.05 | 0.62% | 11773.84 | 12674.48 | -900.64 | -3.72 | -8% | 0.27% |
| 11:22:00 | 8.06 | 0.75% | 11767.15 | 12616.43 | -849.28 | -3.51 | -8.02% | 0.33% |
| 11:21:00 | 8.07 | 0.88% | 11738.93 | 12544.85 | -805.92 | -3.35 | -8.05% | 0.34% |
| 11:20:00 | 8.07 | 0.88% | 11683.17 | 12500.52 | -817.36 | -3.41 | -8.09% | 0.29% |
| 11:19:00 | 8.06 | 0.75% | 11612.82 | 12468.45 | -855.63 | -3.58 | -8.12% | 0.25% |
| 11:18:00 | 8.07 | 0.88% | 11503.77 | 12417.05 | -913.28 | -3.85 | -8.18% | 0.25% |
| 11:17:00 | 8.06 | 0.75% | 11486.1 | 12316.14 | -830.05 | -3.52 | -8.22% | 0.21% |
| 11:16:00 | 8.06 | 0.75% | 11220.41 | 12214.73 | -994.33 | -4.29 | -8.84% | 0.15% |
| 11:15:00 | 8.05 | 0.62% | 11110.68 | 12156.44 | -1045.77 | -4.54 | -8.91% | 0.12% |
| 11:14:00 | 8.05 | 0.62% | 11076.14 | 12103.62 | -1027.48 | -4.48 | -8.94% | 0.08% |
| 11:13:00 | 8.04 | 0.5% | 10971.53 | 12081.59 | -1110.06 | -4.87 | -8.99% | 0.08% |
| 11:12:00 | 8.04 | 0.5% | 10921.54 | 12030.21 | -1108.67 | -4.88 | -9.03% | 0.03% |
| 11:11:00 | 8.03 | 0.38% | 10822.61 | 12008.59 | -1185.99 | -5.25 | -9.08% | 0% |
| 11:10:00 | 8.03 | 0.38% | 10796.03 | 11976.59 | -1180.57 | -5.24 | -9.1% | -0.02% |
| 11:09:00 | 8.01 | 0.12% | 10786.08 | 11949.84 | -1163.76 | -5.18 | -9.12% | -0.02% |
| 11:08:00 | 8 | 0% | 10751.72 | 11903.75 | -1152.04 | -5.14 | -9.15% | -0.01% |
| 11:07:00 | 8 | 0% | 10708.32 | 11868.39 | -1160.07 | -5.2 | -9.18% | -0.02% |
| 11:06:00 | 8.01 | 0.12% | 10686.93 | 11844.71 | -1157.78 | -5.2 | -9.2% | -0.08% |
| 11:05:00 | 8.01 | 0.12% | 10664.26 | 11824.86 | -1160.61 | -5.22 | -9.22% | -0.14% |
| 11:04:00 | 8 | 0% | 10622.12 | 11773.17 | -1151.05 | -5.2 | -9.26% | -0.12% |
| 11:03:00 | 8.02 | 0.25% | 10607.93 | 11690.22 | -1082.29 | -4.91 | -9.3% | -0.1% |
| 11:02:00 | 8.02 | 0.25% | 10542.57 | 11689.66 | -1147.09 | -5.22 | -9.33% | -0.15% |
| 11:01:00 | 8.01 | 0.12% | 10493.65 | 11684.7 | -1191.05 | -5.43 | -9.35% | -0.2% |
| 11:00:00 | 8.01 | 0.12% | 10472.89 | 11649.89 | -1177.01 | -5.38 | -9.37% | -0.15% |
| 10:59:00 | 8.02 | 0.25% | 10451.16 | 11588 | -1136.84 | -5.22 | -9.41% | -0.16% |
| 10:58:00 | 8.04 | 0.5% | 10399.61 | 11477.41 | -1077.8 | -4.98 | -9.48% | -0.19% |
| 10:57:00 | 8.05 | 0.62% | 10291.92 | 11402.08 | -1110.16 | -5.2 | -9.6% | -0.2% |
| 10:56:00 | 8.01 | 0.12% | 10031.09 | 11167.53 | -1136.44 | -5.45 | -9.83% | -0.24% |
| 10:55:00 | 7.99 | -0.12% | 9861.18 | 11141.26 | -1280.08 | -6.2 | -9.92% | -0.24% |
| 10:54:00 | 8.02 | 0.25% | 9785.04 | 11115.31 | -1330.28 | -6.47 | -9.97% | -0.29% |
| 10:53:00 | 8.03 | 0.38% | 9665.3 | 11055.74 | -1390.44 | -6.83 | -10.06% | -0.33% |
| 10:52:00 | 8.02 | 0.25% | 9569.22 | 10853.21 | -1283.98 | -6.4 | -10.21% | -0.28% |
| 10:51:00 | 7.95 | -0.62% | 9228.95 | 10842.81 | -1613.86 | -8.19 | -10.39% | -0.32% |
| 10:50:00 | 7.94 | -0.75% | 9122.12 | 10799.93 | -1677.8 | -8.57 | -10.47% | -0.31% |
| 10:49:00 | 7.95 | -0.62% | 9113.47 | 10787.23 | -1673.76 | -8.57 | -10.49% | -0.33% |
| 10:48:00 | 7.92 | -1% | 9094.58 | 10769.15 | -1674.57 | -8.59 | -10.51% | -0.35% |
| 10:47:00 | 7.93 | -0.88% | 9061.63 | 10733.64 | -1672 | -8.61 | -10.56% | -0.38% |
| 10:46:00 | 7.91 | -1.12% | 9023.93 | 10722.1 | -1698.17 | -8.77 | -10.59% | -0.46% |
| 10:45:00 | 7.9 | -1.25% | 9012.14 | 10671.54 | -1659.4 | -8.6 | -10.62% | -0.36% |
| 10:44:00 | 7.9 | -1.25% | 9011.91 | 10649.58 | -1637.67 | -8.5 | -10.64% | -0.28% |
| 10:43:00 | 7.9 | -1.25% | 8971.3 | 10605.4 | -1634.1 | -8.52 | -10.68% | -0.3% |
| 10:42:00 | 7.89 | -1.38% | 8929.8 | 10552.55 | -1622.75 | -8.5 | -10.74% | -0.25% |
| 10:41:00 | 7.9 | -1.25% | 8880.09 | 10464.18 | -1584.1 | -8.36 | -10.82% | -0.12% |
| 10:40:00 | 7.9 | -1.25% | 8766.09 | 10391.2 | -1625.11 | -8.66 | -10.92% | -0.03% |
| 10:39:00 | 7.92 | -1% | 8718.95 | 9947.02 | -1228.07 | -6.72 | -8.83% | -0.07% |
| 10:38:00 | 7.92 | -1% | 8708.8 | 9901.08 | -1192.28 | -6.55 | -8.85% | -0.05% |
| 10:37:00 | 7.92 | -1% | 8658.99 | 9777.81 | -1118.83 | -6.2 | -8.94% | -0.07% |
| 10:36:00 | 7.93 | -0.88% | 8654.94 | 9739.24 | -1084.3 | -6.02 | -8.96% | -0.04% |
| 10:35:00 | 7.93 | -0.88% | 8651.84 | 9678.18 | -1026.34 | -5.72 | -8.99% | 0.01% |
| 10:34:00 | 7.93 | -0.88% | 8637.25 | 9624.34 | -987.08 | -5.53 | -9.03% | 0.02% |
| 10:33:00 | 7.93 | -0.88% | 8625.67 | 9577.74 | -952.07 | -5.35 | -9.06% | 0.09% |
| 10:32:00 | 7.93 | -0.88% | 8580.82 | 9562.36 | -981.54 | -5.53 | -9.09% | 0.11% |
| 10:31:00 | 7.94 | -0.75% | 8559.23 | 9519.03 | -959.8 | -5.43 | -9.12% | 0.19% |
| 10:30:00 | 7.94 | -0.75% | 8526.83 | 9375.49 | -848.65 | -4.85 | -8.59% | 0.12% |
| 10:29:00 | 7.92 | -1% | 8457.1 | 9360.33 | -903.23 | -5.19 | -8.63% | 0.14% |
| 10:28:00 | 7.93 | -0.88% | 8440.85 | 9237.81 | -796.96 | -4.61 | -8.7% | 0.28% |
| 10:27:00 | 7.95 | -0.62% | 8415.17 | 9197.64 | -782.48 | -4.55 | -8.74% | 0.37% |
| 10:26:00 | 7.95 | -0.62% | 8379.69 | 9164.04 | -784.35 | -4.58 | -8.77% | 0.39% |
| 10:25:00 | 7.97 | -0.38% | 8315.68 | 9121.41 | -805.73 | -4.73 | -8.83% | 0.41% |
| 10:24:00 | 7.97 | -0.38% | 8290.1 | 9090.42 | -800.32 | -4.71 | -8.86% | 0.39% |
| 10:23:00 | 7.96 | -0.5% | 8241.16 | 9073.53 | -832.37 | -4.92 | -8.89% | 0.38% |
| 10:22:00 | 7.96 | -0.5% | 8220.6 | 9050.77 | -830.17 | -4.92 | -8.91% | 0.36% |
| 10:21:00 | 7.95 | -0.62% | 8195.8 | 9025.57 | -829.76 | -4.93 | -8.94% | 0.37% |
| 10:20:00 | 7.95 | -0.62% | 8186.58 | 9002.21 | -815.63 | -4.86 | -8.96% | 0.48% |
| 10:19:00 | 7.97 | -0.38% | 8175.67 | 8911.27 | -735.59 | -4.41 | -9.02% | 0.53% |
| 10:18:00 | 7.94 | -0.75% | 8134.7 | 8890.35 | -755.66 | -4.55 | -9.05% | 0.56% |
| 10:17:00 | 7.93 | -0.88% | 8118.03 | 8847.69 | -729.66 | -4.41 | -9.09% | 0.57% |
| 10:16:00 | 7.96 | -0.5% | 8118.03 | 8737.66 | -619.63 | -3.77 | -9.15% | 0.79% |
| 10:15:00 | 7.96 | -0.5% | 8080.19 | 8652.88 | -572.69 | -3.51 | -9.21% | 0.77% |
| 10:14:00 | 7.98 | -0.25% | 8063.91 | 8551.56 | -487.65 | -3.01 | -9.28% | 0.84% |
| 10:13:00 | 7.99 | -0.12% | 8027.48 | 8521.08 | -493.59 | -3.06 | -9.32% | 0.76% |
| 10:12:00 | 7.99 | -0.12% | 7922.48 | 8482.6 | -560.12 | -3.5 | -9.41% | 0.69% |
| 10:11:00 | 7.99 | -0.12% | 7884.48 | 8471.33 | -586.86 | -3.68 | -9.43% | 0.64% |
| 10:10:00 | 7.98 | -0.25% | 7804.34 | 8455.7 | -651.36 | -4.11 | -9.49% | 0.64% |
| 10:09:00 | 7.98 | -0.25% | 7744.33 | 8403.84 | -659.52 | -4.19 | -9.56% | 0.71% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
