2022年11月15日
金杯电工(002533)资金流向 002533实时资金流向 金杯电工实时资金流向
金杯电工(002533)资金流向 002533实时资金流向 金杯电工实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002533 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 6.63 | -1.49% | 3105.09 | 5373.57 | -2268.48 | -26.39 | -3.07% | -4.08% |
| 14:57:00 | 6.64 | -1.34% | 3105.09 | 5211.2 | -2106.11 | -24.97 | -1.2% | -4.15% |
| 14:56:00 | 6.63 | -1.49% | 3041.46 | 5198.02 | -2156.57 | -25.8 | -1.21% | -4.15% |
| 14:55:00 | 6.62 | -1.63% | 3027.13 | 5175.58 | -2148.44 | -25.82 | -1.22% | -4.22% |
| 14:54:00 | 6.63 | -1.49% | 3019.97 | 5170.81 | -2150.84 | -25.88 | -1.22% | -4.26% |
| 14:53:00 | 6.63 | -1.49% | 3011.49 | 5155.72 | -2144.23 | -25.88 | -1.22% | -4.25% |
| 14:52:00 | 6.62 | -1.63% | 2994.85 | 5143.67 | -2148.82 | -26.02 | -1.23% | -4.22% |
| 14:51:00 | 6.63 | -1.49% | 2991.93 | 5135.46 | -2143.53 | -25.99 | -1.23% | -4.16% |
| 14:50:00 | 6.62 | -1.63% | 2973.1 | 5129.24 | -2156.14 | -26.23 | -1.23% | -4.17% |
| 14:49:00 | 6.62 | -1.63% | 2918.81 | 5102.26 | -2183.45 | -26.83 | -1.25% | -4.08% |
| 14:48:00 | 6.64 | -1.34% | 2901.51 | 5088.36 | -2186.85 | -26.97 | -1.25% | -4.15% |
| 14:47:00 | 6.63 | -1.49% | 2817.83 | 5067.49 | -2249.66 | -28.11 | -1.27% | -4.17% |
| 14:46:00 | 6.63 | -1.49% | 2793.77 | 5055.77 | -2262.01 | -28.39 | -1.27% | -4.25% |
| 14:45:00 | 6.6 | -1.93% | 2576.09 | 5033.58 | -2457.49 | -31.84 | -3.06% | -4.33% |
| 14:44:00 | 6.59 | -2.08% | 2502.37 | 4961.09 | -2458.72 | -32.47 | -3.11% | -4.45% |
| 14:43:00 | 6.59 | -2.08% | 2499.86 | 4915.16 | -2415.3 | -32.1 | -3.13% | -4.45% |
| 14:42:00 | 6.59 | -2.08% | 2494.59 | 4913.05 | -2418.46 | -32.17 | -3.14% | -4.5% |
| 14:41:00 | 6.59 | -2.08% | 2472.91 | 4901.34 | -2428.43 | -32.45 | -3.15% | -4.57% |
| 14:40:00 | 6.58 | -2.23% | 2450.96 | 4898.45 | -2447.48 | -32.82 | -3.16% | -4.66% |
| 14:39:00 | 6.58 | -2.23% | 2439.1 | 4894.56 | -2455.46 | -32.99 | -3.17% | -4.69% |
| 14:38:00 | 6.59 | -2.08% | 2437.72 | 4890.35 | -2452.63 | -32.98 | -3.17% | -4.65% |
| 14:37:00 | 6.59 | -2.08% | 2423.02 | 4879.23 | -2456.21 | -33.14 | -3.18% | -4.6% |
| 14:36:00 | 6.59 | -2.08% | 2336.38 | 4736.02 | -2399.64 | -33.42 | -1.65% | -4.71% |
| 14:35:00 | 6.59 | -2.08% | 2335.99 | 4725.28 | -2389.29 | -33.32 | -1.65% | -4.66% |
| 14:34:00 | 6.6 | -1.93% | 2335.46 | 4709.46 | -2374 | -33.19 | -1.66% | -4.45% |
| 14:33:00 | 6.61 | -1.78% | 2330.7 | 4676.79 | -2346.09 | -32.97 | -1.66% | -4.48% |
| 14:32:00 | 6.6 | -1.93% | 2328.39 | 4673.22 | -2344.84 | -32.98 | -1.67% | -4.46% |
| 14:31:00 | 6.6 | -1.93% | 2316.37 | 4663.86 | -2347.48 | -33.12 | -1.67% | -4.44% |
| 14:30:00 | 6.6 | -1.93% | 2311.95 | 4540.17 | -2228.22 | -32.01 | -1.7% | -4.37% |
| 14:29:00 | 6.61 | -1.78% | 2309.57 | 4521.36 | -2211.79 | -31.87 | -1.71% | -4.25% |
| 14:28:00 | 6.6 | -1.93% | 2291.33 | 4519.05 | -2227.73 | -32.2 | -1.71% | -4.4% |
| 14:27:00 | 6.6 | -1.93% | 2287.76 | 4514.17 | -2226.41 | -32.22 | -1.71% | -4.38% |
| 14:26:00 | 6.6 | -1.93% | 2287.36 | 4505.39 | -2218.03 | -32.14 | -1.72% | -4.37% |
| 14:25:00 | 6.6 | -1.93% | 2283.79 | 4505 | -2221.2 | -32.2 | -1.72% | -4.42% |
| 14:24:00 | 6.6 | -1.93% | 2281.74 | 4469.75 | -2188.01 | -31.9 | -1.73% | -4.38% |
| 14:23:00 | 6.6 | -1.93% | 2281.08 | 4448.24 | -2167.15 | -31.69 | -1.73% | -4.19% |
| 14:22:00 | 6.6 | -1.93% | 2273.35 | 4444.94 | -2171.59 | -31.81 | -1.74% | -4.16% |
| 14:21:00 | 6.61 | -1.78% | 2272.03 | 4402.96 | -2130.93 | -31.41 | -1.75% | -4.15% |
| 14:20:00 | 6.61 | -1.78% | 2259.73 | 4401.51 | -2141.77 | -31.64 | -1.75% | -4.22% |
| 14:19:00 | 6.61 | -1.78% | 2248.69 | 4399.53 | -2150.83 | -31.83 | -1.75% | -4.36% |
| 14:18:00 | 6.61 | -1.78% | 2246.05 | 4396.82 | -2150.77 | -31.86 | -1.75% | -4.37% |
| 14:17:00 | 6.6 | -1.93% | 2243.34 | 4391.67 | -2148.33 | -31.86 | -1.76% | -4.33% |
| 14:16:00 | 6.61 | -1.78% | 2240.49 | 4379.85 | -2139.35 | -31.79 | -1.76% | -4.21% |
| 14:15:00 | 6.61 | -1.78% | 2240.49 | 4328.88 | -2088.39 | -31.27 | -1.77% | -3.92% |
| 14:14:00 | 6.61 | -1.78% | 2230.76 | 4325.78 | -2095.02 | -31.43 | -1.78% | -3.92% |
| 14:13:00 | 6.62 | -1.63% | 2225.8 | 4325.58 | -2099.78 | -31.53 | -1.78% | -4% |
| 14:12:00 | 6.61 | -1.78% | 2225.4 | 4314.08 | -2088.68 | -31.42 | -1.78% | -3.96% |
| 14:11:00 | 6.62 | -1.63% | 2214.15 | 4312.82 | -2098.68 | -31.63 | -1.79% | -4.02% |
| 14:10:00 | 6.62 | -1.63% | 2212.23 | 4301.78 | -2089.56 | -31.55 | -1.79% | -3.99% |
| 14:09:00 | 6.62 | -1.63% | 2204.15 | 4276.47 | -2072.32 | -31.45 | -1.8% | -4.01% |
| 14:08:00 | 6.61 | -1.78% | 2202.23 | 4256.92 | -2054.7 | -31.29 | -1.8% | -3.99% |
| 14:07:00 | 6.61 | -1.78% | 2202.23 | 4243.64 | -2041.41 | -31.15 | -1.81% | -3.89% |
| 14:06:00 | 6.6 | -1.93% | 2171.62 | 4243.04 | -2071.42 | -31.75 | -1.82% | -4.06% |
| 14:05:00 | 6.61 | -1.78% | 2161.71 | 4240.07 | -2078.36 | -31.92 | -1.82% | -4.08% |
| 14:04:00 | 6.6 | -1.93% | 2158.67 | 4234.07 | -2075.4 | -31.92 | -1.82% | -4.04% |
| 14:03:00 | 6.6 | -1.93% | 2138.51 | 4222.78 | -2084.27 | -32.22 | -1.83% | -4.09% |
| 14:02:00 | 6.6 | -1.93% | 2127.14 | 4202.65 | -2075.51 | -32.24 | -1.84% | -4.09% |
| 14:01:00 | 6.6 | -1.93% | 2127.14 | 4192.42 | -2065.28 | -32.13 | -1.84% | -3.94% |
| 14:00:00 | 6.61 | -1.78% | 2127.14 | 4098.44 | -1971.3 | -31.12 | -1.87% | -3.88% |
| 13:59:00 | 6.61 | -1.78% | 2115.44 | 4097.32 | -1981.88 | -31.35 | -1.87% | -4.05% |
| 13:58:00 | 6.6 | -1.93% | 2113.39 | 4095.14 | -1981.75 | -31.37 | -1.88% | -4.05% |
| 13:57:00 | 6.61 | -1.78% | 2078.69 | 4093.75 | -2015.06 | -32.08 | -1.89% | -4.17% |
| 13:56:00 | 6.61 | -1.78% | 2071.48 | 4092.5 | -2021.01 | -32.22 | -1.89% | -4.27% |
| 13:55:00 | 6.6 | -1.93% | 2060.18 | 4087.48 | -2027.3 | -32.41 | -1.89% | -4.27% |
| 13:54:00 | 6.61 | -1.78% | 2059.85 | 4071.97 | -2012.12 | -32.24 | -1.9% | -4.25% |
| 13:53:00 | 6.6 | -1.93% | 2044.65 | 4030.39 | -1985.75 | -32.11 | -1.92% | -4.13% |
| 13:52:00 | 6.61 | -1.78% | 2043.72 | 3983.93 | -1940.2 | -31.62 | -1.93% | -4.11% |
| 13:51:00 | 6.61 | -1.78% | 2041.47 | 3953.12 | -1911.65 | -31.32 | -1.94% | -3.92% |
| 13:50:00 | 6.62 | -1.63% | 2038.43 | 3930.52 | -1892.09 | -31.13 | -1.95% | -3.82% |
| 13:49:00 | 6.61 | -1.78% | 2036.9 | 3925.23 | -1888.33 | -31.11 | -1.95% | -3.77% |
| 13:48:00 | 6.62 | -1.63% | 2030.68 | 3918.35 | -1887.67 | -31.16 | -1.96% | -3.76% |
| 13:47:00 | 6.62 | -1.63% | 2012.67 | 3896.86 | -1884.19 | -31.31 | -1.97% | -3.85% |
| 13:46:00 | 6.61 | -1.78% | 1995.4 | 3896.14 | -1900.74 | -31.68 | -1.97% | -3.96% |
| 13:45:00 | 6.6 | -1.93% | 1977.61 | 3882.87 | -1905.25 | -31.92 | -1.98% | -3.87% |
| 13:44:00 | 6.61 | -1.78% | 1913.63 | 3876.2 | -1962.57 | -33.27 | -2.01% | -4.11% |
| 13:43:00 | 6.61 | -1.78% | 1902.59 | 3862.14 | -1959.55 | -33.36 | -2.02% | -4.08% |
| 13:42:00 | 6.61 | -1.78% | 1892.08 | 3846.9 | -1954.81 | -33.43 | -2.03% | -3.99% |
| 13:41:00 | 6.6 | -1.93% | 1884.94 | 3791.26 | -1906.32 | -32.95 | -2.05% | -3.85% |
| 13:40:00 | 6.61 | -1.78% | 1884.02 | 3731.51 | -1847.5 | -32.28 | -2.07% | -3.7% |
| 13:39:00 | 6.61 | -1.78% | 1838.01 | 3721.86 | -1883.85 | -33.23 | -2.09% | -3.59% |
| 13:38:00 | 6.61 | -1.78% | 1823.31 | 3684.6 | -1861.29 | -33.14 | -2.11% | -3.54% |
| 13:37:00 | 6.63 | -1.49% | 1823.11 | 3495.7 | -1672.59 | -30.82 | 0% | -3.45% |
| 13:36:00 | 6.63 | -1.49% | 1817.14 | 3405.27 | -1588.13 | -29.79 | 0% | -3.49% |
| 13:35:00 | 6.64 | -1.34% | 1816.94 | 3352.89 | -1535.95 | -29.1 | 0% | -3.14% |
| 13:34:00 | 6.64 | -1.34% | 1805.86 | 3347.13 | -1541.27 | -29.29 | 0% | -3.25% |
| 13:33:00 | 6.64 | -1.34% | 1791.85 | 3332.05 | -1540.21 | -29.44 | 0% | -3.41% |
| 13:32:00 | 6.64 | -1.34% | 1770.13 | 3329.8 | -1559.67 | -29.95 | 0% | -3.67% |
| 13:31:00 | 6.63 | -1.49% | 1764.82 | 3305.8 | -1540.98 | -29.75 | 0% | -3.45% |
| 13:30:00 | 6.64 | -1.34% | 1750.81 | 3189.97 | -1439.16 | -28.5 | 0% | -3.48% |
| 13:29:00 | 6.64 | -1.34% | 1750.81 | 3068.2 | -1317.39 | -26.74 | 0% | -3.19% |
| 13:28:00 | 6.64 | -1.34% | 1741.7 | 3046.28 | -1304.58 | -26.64 | 0% | -2.89% |
| 13:27:00 | 6.65 | -1.19% | 1737.51 | 3031.28 | -1293.77 | -26.53 | 0% | -2.95% |
| 13:26:00 | 6.65 | -1.19% | 1730.46 | 2932.56 | -1202.09 | -25.19 | 0% | -2.8% |
| 13:25:00 | 6.65 | -1.19% | 1730.46 | 2896.78 | -1166.32 | -24.63 | 0% | -2.51% |
| 13:24:00 | 6.65 | -1.19% | 1727.46 | 2862.53 | -1135.07 | -24.16 | 0% | -2.52% |
| 13:23:00 | 6.66 | -1.04% | 1726.6 | 2804.94 | -1078.34 | -23.24 | 0% | -2.37% |
| 13:22:00 | 6.65 | -1.19% | 1705.42 | 2782.85 | -1077.43 | -23.44 | 0% | -2.2% |
| 13:21:00 | 6.66 | -1.04% | 1697.09 | 2713.02 | -1015.92 | -22.48 | 0% | -2.39% |
| 13:20:00 | 6.66 | -1.04% | 1695.23 | 2638.02 | -942.8 | -21.23 | 0% | -1.97% |
| 13:19:00 | 6.67 | -0.89% | 1690.49 | 2630.63 | -940.14 | -21.22 | 0% | -1.92% |
| 13:18:00 | 6.67 | -0.89% | 1688.36 | 2625.9 | -937.55 | -21.2 | 0% | -1.86% |
| 13:17:00 | 6.66 | -1.04% | 1686.16 | 2620.58 | -934.42 | -21.16 | 0% | -1.79% |
| 13:16:00 | 6.67 | -0.89% | 1685.49 | 2615.71 | -930.22 | -21.1 | 0% | -1.7% |
| 13:15:00 | 6.67 | -0.89% | 1678.22 | 2613.51 | -935.3 | -21.26 | 0% | -1.82% |
| 13:14:00 | 6.67 | -0.89% | 1669.55 | 2608.59 | -939.04 | -21.41 | 0% | -1.76% |
| 13:13:00 | 6.67 | -0.89% | 1644.54 | 2584.78 | -940.24 | -21.68 | 0% | -1.57% |
| 13:12:00 | 6.68 | -0.74% | 1643.4 | 2528.19 | -884.79 | -20.67 | 0% | -1.47% |
| 13:11:00 | 6.68 | -0.74% | 1635.72 | 2517.12 | -881.4 | -20.68 | 0% | -1.53% |
| 13:10:00 | 6.67 | -0.89% | 1623.23 | 2516.79 | -893.56 | -21.03 | 0% | -1.59% |
| 13:09:00 | 6.68 | -0.74% | 1623.09 | 2516.72 | -893.63 | -21.04 | 0% | -1.59% |
| 13:08:00 | 6.68 | -0.74% | 1621.62 | 2515.39 | -893.76 | -21.05 | 0% | -1.6% |
| 13:07:00 | 6.69 | -0.59% | 1617.95 | 2504.17 | -886.22 | -20.95 | 0% | -1.55% |
| 13:06:00 | 6.68 | -0.74% | 1611.66 | 2497.09 | -885.43 | -21 | 0% | -1.54% |
| 13:05:00 | 6.68 | -0.74% | 1608.85 | 2488.87 | -880.02 | -20.92 | 0% | -1.54% |
| 13:04:00 | 6.7 | -0.45% | 1604.03 | 2471.88 | -867.85 | -20.74 | 0% | -1.47% |
| 13:03:00 | 6.69 | -0.59% | 1588.84 | 2460.19 | -871.35 | -20.96 | 0% | -1.59% |
| 13:02:00 | 6.69 | -0.59% | 1585.02 | 2457.05 | -872.03 | -21.01 | 0% | -1.61% |
| 13:01:00 | 6.69 | -0.59% | 1569.45 | 2452.78 | -883.33 | -21.39 | 0% | -1.68% |
| 11:30:00 | 6.68 | -0.74% | 1535.14 | 2425.19 | -890.05 | -21.9 | 0% | -1.77% |
| 11:29:00 | 6.67 | -0.89% | 1521.91 | 2423.99 | -902.08 | -22.28 | 0% | -1.8% |
| 11:28:00 | 6.67 | -0.89% | 1521.78 | 2420.45 | -898.68 | -22.22 | 0% | -1.72% |
| 11:27:00 | 6.67 | -0.89% | 1511.36 | 2413.05 | -901.7 | -22.39 | 0% | -1.68% |
| 11:26:00 | 6.67 | -0.89% | 1511.36 | 2406.31 | -894.96 | -22.26 | 0% | -1.52% |
| 11:25:00 | 6.67 | -0.89% | 1511.36 | 2405.18 | -893.82 | -22.24 | 0% | -1.49% |
| 11:24:00 | 6.67 | -0.89% | 1510.82 | 2402.85 | -892.02 | -22.21 | 0% | -1.45% |
| 11:23:00 | 6.67 | -0.89% | 1510.75 | 2393.11 | -882.35 | -22.02 | 0% | -1.43% |
| 11:22:00 | 6.67 | -0.89% | 1510.02 | 2365.83 | -855.81 | -21.51 | 0% | -1.39% |
| 11:21:00 | 6.67 | -0.89% | 1510.02 | 2362.36 | -852.34 | -21.44 | 0% | -1.3% |
| 11:20:00 | 6.67 | -0.89% | 1502.14 | 2359.09 | -856.95 | -21.62 | 0% | -1.22% |
| 11:19:00 | 6.68 | -0.74% | 1500.8 | 2358.09 | -857.29 | -21.64 | 0% | -1.23% |
| 11:18:00 | 6.68 | -0.74% | 1500.73 | 2355.22 | -854.49 | -21.58 | 0% | -1.16% |
| 11:17:00 | 6.69 | -0.59% | 1495.86 | 2280.05 | -784.19 | -20.22 | 0% | -1.3% |
| 11:16:00 | 6.68 | -0.74% | 1494.85 | 2279.25 | -784.4 | -20.23 | 0% | -1.3% |
| 11:15:00 | 6.68 | -0.74% | 1488.84 | 2275.85 | -787 | -20.35 | 0% | -1.38% |
| 11:14:00 | 6.68 | -0.74% | 1482.36 | 2263.69 | -781.33 | -20.3 | 0% | -1.38% |
| 11:13:00 | 6.67 | -0.89% | 1476.82 | 2257.09 | -780.27 | -20.34 | 0% | -1.36% |
| 11:12:00 | 6.68 | -0.74% | 1467.33 | 2252.42 | -785.08 | -20.54 | 0% | -1.36% |
| 11:11:00 | 6.67 | -0.89% | 1459.38 | 2237.14 | -777.76 | -20.47 | 0% | -1.44% |
| 11:10:00 | 6.67 | -0.89% | 1457.85 | 2233.54 | -775.69 | -20.44 | 0% | -1.39% |
| 11:09:00 | 6.67 | -0.89% | 1457.78 | 2211.6 | -753.82 | -19.98 | 0% | -1.35% |
| 11:08:00 | 6.68 | -0.74% | 1454.44 | 2177.2 | -722.76 | -19.35 | 0% | -1.03% |
| 11:07:00 | 6.67 | -0.89% | 1428.72 | 2173.13 | -744.41 | -20.09 | 0% | -0.93% |
| 11:06:00 | 6.67 | -0.89% | 1428.45 | 2171.66 | -743.21 | -20.07 | 0% | -0.89% |
| 11:05:00 | 6.67 | -0.89% | 1420.84 | 2164.93 | -744.09 | -20.17 | 0% | -0.89% |
| 11:04:00 | 6.69 | -0.59% | 1420.17 | 2155.64 | -735.47 | -19.99 | 0% | -0.86% |
| 11:03:00 | 6.68 | -0.74% | 1419.1 | 2152.77 | -733.67 | -19.97 | 0% | -0.81% |
| 11:02:00 | 6.68 | -0.74% | 1418.5 | 2149.5 | -731 | -19.92 | 0% | -0.74% |
| 11:01:00 | 6.68 | -0.74% | 1417.5 | 2136.6 | -719.11 | -19.67 | 0% | -0.59% |
| 11:00:00 | 6.68 | -0.74% | 1381.96 | 2129.52 | -747.56 | -20.69 | 0% | -0.71% |
| 10:59:00 | 6.67 | -0.89% | 1381.89 | 2115.18 | -733.29 | -20.37 | 0% | -0.54% |
| 10:58:00 | 6.67 | -0.89% | 1381.43 | 2111.52 | -730.09 | -20.31 | 0% | -0.45% |
| 10:57:00 | 6.68 | -0.74% | 1380.62 | 2107.71 | -727.09 | -20.25 | 0% | -0.36% |
| 10:56:00 | 6.67 | -0.89% | 1379.62 | 2106.71 | -727.09 | -20.26 | 0% | -0.36% |
| 10:55:00 | 6.66 | -1.04% | 1360.41 | 2103.85 | -743.44 | -20.85 | 0% | -0.82% |
| 10:54:00 | 6.67 | -0.89% | 1334.87 | 2102.72 | -767.85 | -21.69 | 0% | -1.14% |
| 10:53:00 | 6.68 | -0.74% | 1334.27 | 2047.61 | -713.35 | -20.49 | 0% | -1.08% |
| 10:52:00 | 6.67 | -0.89% | 1333.53 | 2044.08 | -710.55 | -20.43 | 0% | -1% |
| 10:51:00 | 6.66 | -1.04% | 1320.99 | 2033.69 | -712.69 | -20.63 | 0% | -1.11% |
| 10:50:00 | 6.67 | -0.89% | 1318.46 | 2016.08 | -697.62 | -20.31 | 0% | -1.01% |
| 10:49:00 | 6.67 | -0.89% | 1318.46 | 2003.74 | -685.28 | -20.02 | 0% | -0.85% |
| 10:48:00 | 6.68 | -0.74% | 1318.46 | 2000.87 | -682.41 | -19.96 | 0% | -0.76% |
| 10:47:00 | 6.67 | -0.89% | 1318.39 | 1998.4 | -680.01 | -19.9 | 0% | -0.69% |
| 10:46:00 | 6.66 | -1.04% | 1311.12 | 1986.75 | -675.63 | -19.88 | 0% | -0.87% |
| 10:45:00 | 6.65 | -1.19% | 1232.02 | 1955.49 | -723.47 | -22 | 0% | -0.6% |
| 10:44:00 | 6.66 | -1.04% | 1230.02 | 1935.01 | -704.99 | -21.59 | 0% | -0.59% |
| 10:43:00 | 6.67 | -0.89% | 1221.28 | 1771.12 | -549.84 | -17.78 | 0% | -0.47% |
| 10:42:00 | 6.68 | -0.74% | 1221.21 | 1760.92 | -539.71 | -17.51 | 0% | -0.14% |
| 10:41:00 | 6.67 | -0.89% | 1220.28 | 1754.38 | -534.1 | -17.37 | 0% | -0.12% |
| 10:40:00 | 6.67 | -0.89% | 1218.34 | 1744.44 | -526.1 | -17.18 | 0% | -0.08% |
| 10:39:00 | 6.68 | -0.74% | 1216.94 | 1733.9 | -516.97 | -16.94 | 0% | -0.01% |
| 10:38:00 | 6.67 | -0.89% | 1209.99 | 1727.17 | -517.18 | -17.03 | 0% | 0.15% |
| 10:37:00 | 6.66 | -1.04% | 1175.11 | 1726.43 | -551.33 | -18.38 | 0% | -0.06% |
| 10:36:00 | 6.68 | -0.74% | 1174.17 | 1642.7 | -468.53 | -16.07 | 0% | 0.36% |
| 10:35:00 | 6.68 | -0.74% | 1159.41 | 1611.15 | -451.74 | -15.74 | 0% | 0.37% |
| 10:34:00 | 6.68 | -0.74% | 1152.13 | 1598.68 | -446.55 | -15.67 | 0% | 0.11% |
| 10:33:00 | 6.68 | -0.74% | 1146.12 | 1593.6 | -447.49 | -15.77 | 0% | 0.08% |
| 10:32:00 | 6.68 | -0.74% | 1131.02 | 1570.09 | -439.07 | -15.68 | 0% | -0.14% |
| 10:31:00 | 6.68 | -0.74% | 1131.02 | 1564.75 | -433.73 | -15.52 | 0% | 0.05% |
| 10:30:00 | 6.68 | -0.74% | 1123.34 | 1521.19 | -397.85 | -14.51 | 0% | 0.17% |
| 10:29:00 | 6.68 | -0.74% | 1118.93 | 1507.06 | -388.14 | -14.25 | 0% | 0.06% |
| 10:28:00 | 6.69 | -0.59% | 1112.37 | 1420.76 | -308.39 | -11.72 | 0% | 0.44% |
| 10:27:00 | 6.68 | -0.74% | 1089.16 | 1370.07 | -280.92 | -10.98 | 0% | 0.65% |
| 10:26:00 | 6.68 | -0.74% | 1073.77 | 1367.47 | -293.7 | -11.57 | 0% | 0.44% |
| 10:25:00 | 6.69 | -0.59% | 1073.7 | 1356.57 | -282.86 | -11.19 | 0% | 0.6% |
| 10:24:00 | 6.7 | -0.45% | 1069.76 | 1343.79 | -274.04 | -10.91 | 0% | 0.62% |
| 10:23:00 | 6.7 | -0.45% | 1069.49 | 1339.84 | -270.36 | -10.78 | 0% | 0.77% |
| 10:22:00 | 6.69 | -0.59% | 1069.35 | 1307.53 | -238.18 | -9.62 | 0% | 1.25% |
| 10:21:00 | 6.69 | -0.59% | 1063 | 1300.51 | -237.51 | -9.65 | 0% | 1.07% |
| 10:20:00 | 6.69 | -0.59% | 1059.65 | 1277.69 | -218.04 | -8.95 | 0% | 1.47% |
| 10:19:00 | 6.69 | -0.59% | 1050.28 | 1250.53 | -200.25 | -8.35 | 0% | 1.72% |
| 10:18:00 | 6.69 | -0.59% | 974.75 | 1242.16 | -267.4 | -11.55 | 0% | 1.91% |
| 10:17:00 | 6.68 | -0.74% | 971.68 | 1233.27 | -261.59 | -11.36 | 0% | 2.18% |
| 10:16:00 | 6.68 | -0.74% | 948.37 | 1218.38 | -270.01 | -11.93 | 0% | 2.26% |
| 10:15:00 | 6.68 | -0.74% | 947.77 | 1129.43 | -181.67 | -8.35 | 0% | 2.94% |
| 10:14:00 | 6.69 | -0.59% | 945.83 | 1122.75 | -176.93 | -8.17 | 0% | 3.17% |
| 10:13:00 | 6.68 | -0.74% | 935.32 | 1122.42 | -187.1 | -8.68 | 0% | 2.72% |
| 10:12:00 | 6.69 | -0.59% | 912.24 | 1099.22 | -186.98 | -8.87 | 0% | 3.8% |
| 10:11:00 | 6.68 | -0.74% | 903.54 | 1097.82 | -194.27 | -9.26 | 0% | 3.76% |
| 10:10:00 | 6.69 | -0.59% | 899.33 | 1093.34 | -194.01 | -9.28 | 0% | 3.78% |
| 10:09:00 | 6.68 | -0.74% | 893.44 | 1086.99 | -193.55 | -9.32 | 0% | 3.52% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
