2022年11月15日
飞龙股份(002536)资金流向 002536实时资金流向 飞龙股份实时资金流向
飞龙股份(002536)资金流向 002536实时资金流向 飞龙股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002536 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
15:00:00 | 8.38 | -1.06% | 2319.16 | 2492.3 | -173.14 | -3.47 | 4.61% | 0.81% |
14:57:00 | 8.37 | -1.18% | 2319.16 | 2492.3 | -173.14 | -3.53 | 4.68% | 0.82% |
14:56:00 | 8.36 | -1.3% | 2289.08 | 2478 | -188.92 | -3.88 | 4.73% | 0.71% |
14:55:00 | 8.35 | -1.42% | 2261.67 | 2477.91 | -216.25 | -4.47 | 4.75% | 0.46% |
14:54:00 | 8.35 | -1.42% | 2255.48 | 2463.15 | -207.66 | -4.31 | 4.78% | 0.64% |
14:53:00 | 8.35 | -1.42% | 2240.69 | 2457.31 | -216.62 | -4.52 | 4.8% | 0.69% |
14:52:00 | 8.35 | -1.42% | 2234.43 | 2457.14 | -222.71 | -4.65 | 4.8% | 0.56% |
14:51:00 | 8.35 | -1.42% | 2231.09 | 2456.22 | -225.14 | -4.71 | 4.81% | 0.51% |
14:50:00 | 8.35 | -1.42% | 2225.16 | 2426.12 | -200.96 | -4.23 | 4.84% | 0.42% |
14:49:00 | 8.34 | -1.53% | 2220.65 | 2389.55 | -168.9 | -3.59 | 4.89% | 0.36% |
14:48:00 | 8.35 | -1.42% | 2210.88 | 2365.03 | -154.15 | -3.3 | 4.92% | 0.34% |
14:47:00 | 8.34 | -1.53% | 2205.29 | 2351.68 | -146.4 | -3.15 | 4.94% | 0.3% |
14:46:00 | 8.34 | -1.53% | 2202.36 | 2347.18 | -144.81 | -3.12 | 4.95% | 0.33% |
14:45:00 | 8.35 | -1.42% | 2195.94 | 2341.34 | -145.4 | -3.14 | 4.97% | 0.32% |
14:44:00 | 8.35 | -1.42% | 2182.33 | 2338.84 | -156.51 | -3.39 | 4.98% | 0.22% |
14:43:00 | 8.34 | -1.53% | 2173.81 | 2337.84 | -164.03 | -3.56 | 4.99% | 0.17% |
14:42:00 | 8.33 | -1.65% | 2156.94 | 2324.07 | -167.13 | -3.65 | 5.03% | 0.04% |
14:41:00 | 8.33 | -1.65% | 2155.27 | 2322.41 | -167.13 | -3.66 | 5.03% | 0.04% |
14:40:00 | 8.34 | -1.53% | 2141.43 | 2309.08 | -167.65 | -3.69 | 5.06% | 0.04% |
14:39:00 | 8.34 | -1.53% | 2136.68 | 2305 | -168.32 | -3.71 | 5.07% | 0.02% |
14:38:00 | 8.33 | -1.65% | 2097.65 | 2302.84 | -205.19 | -4.57 | 5.12% | -0.05% |
14:37:00 | 8.34 | -1.53% | 2090.4 | 2291.92 | -201.53 | -4.5 | 5.14% | -0.18% |
14:36:00 | 8.33 | -1.65% | 2087.81 | 2289.76 | -201.94 | -4.52 | 5.14% | -0.19% |
14:35:00 | 8.34 | -1.53% | 2085.98 | 2285.84 | -199.86 | -4.48 | 5.15% | -0.15% |
14:34:00 | 8.33 | -1.65% | 2080.14 | 2285.18 | -205.04 | -4.6 | 5.16% | -0.26% |
14:33:00 | 8.33 | -1.65% | 2078.81 | 2283.84 | -205.04 | -4.6 | 5.16% | -0.26% |
14:32:00 | 8.33 | -1.65% | 2066.23 | 2280.01 | -213.79 | -4.82 | 5.18% | -0.19% |
14:31:00 | 8.34 | -1.53% | 2064.89 | 2269.27 | -204.38 | -4.62 | 5.19% | -0.15% |
14:30:00 | 8.34 | -1.53% | 2063.14 | 2258.6 | -195.46 | -4.43 | 5.21% | -0.15% |
14:29:00 | 8.35 | -1.42% | 2061.22 | 2254.01 | -192.79 | -4.38 | 5.22% | -0.09% |
14:28:00 | 8.34 | -1.53% | 2057.55 | 2244.42 | -186.87 | -4.25 | 5.23% | -0.16% |
14:27:00 | 8.34 | -1.53% | 2050.96 | 2243.17 | -192.21 | -4.38 | 5.24% | -0.15% |
14:26:00 | 8.33 | -1.65% | 2045.29 | 2243 | -197.71 | -4.52 | 5.25% | -0.28% |
14:25:00 | 8.32 | -1.77% | 2038.8 | 2239.67 | -200.88 | -4.6 | 5.26% | -0.35% |
14:24:00 | 8.33 | -1.65% | 2037.3 | 2236.01 | -198.72 | -4.55 | 5.27% | -0.3% |
14:23:00 | 8.33 | -1.65% | 2035.13 | 2233.68 | -198.55 | -4.56 | 5.27% | -0.3% |
14:22:00 | 8.33 | -1.65% | 2029.05 | 2229.85 | -200.8 | -4.62 | 5.29% | -0.35% |
14:21:00 | 8.33 | -1.65% | 2028.22 | 2189.14 | -160.93 | -3.74 | 5.34% | -0.09% |
14:20:00 | 8.34 | -1.53% | 2026.38 | 2183.56 | -157.18 | -3.66 | 5.35% | -0.01% |
14:19:00 | 8.34 | -1.53% | 2016.29 | 2181.65 | -165.36 | -3.86 | 5.36% | 0.01% |
14:18:00 | 8.34 | -1.53% | 2012.37 | 2171.82 | -159.45 | -3.73 | 5.38% | -0.08% |
14:17:00 | 8.33 | -1.65% | 2011.29 | 2169.98 | -158.7 | -3.72 | 5.38% | -0.06% |
14:16:00 | 8.34 | -1.53% | 2010.2 | 2165.07 | -154.87 | -3.63 | 5.39% | 0.03% |
14:15:00 | 8.33 | -1.65% | 2007.03 | 2165.07 | -158.04 | -3.71 | 5.39% | -0.05% |
14:14:00 | 8.34 | -1.53% | 2004.03 | 2164.32 | -160.29 | -3.76 | 5.4% | -0.1% |
14:13:00 | 8.36 | -1.3% | 2003.61 | 2145.14 | -141.52 | -3.34 | 5.42% | -0.05% |
14:12:00 | 8.35 | -1.42% | 1999.94 | 2117.66 | -117.73 | -2.8 | 5.46% | -0.07% |
14:11:00 | 8.35 | -1.42% | 1996.18 | 2115.66 | -119.48 | -2.84 | 5.47% | -0.11% |
14:10:00 | 8.34 | -1.53% | 1964.28 | 2108.56 | -144.28 | -3.47 | 5.52% | -0.15% |
14:09:00 | 8.33 | -1.65% | 1958.44 | 2101.23 | -142.79 | -3.44 | 5.54% | -0.11% |
14:08:00 | 8.33 | -1.65% | 1927.29 | 2096.98 | -169.69 | -4.12 | 5.59% | -0.05% |
14:07:00 | 8.32 | -1.77% | 1922.29 | 2096.24 | -173.94 | -4.23 | 5.6% | -0.15% |
14:06:00 | 8.31 | -1.89% | 1916.47 | 2090.59 | -174.12 | -4.25 | 5.61% | -0.16% |
14:05:00 | 8.31 | -1.89% | 1915.89 | 2086.6 | -170.71 | -4.17 | 5.62% | -0.07% |
14:04:00 | 8.33 | -1.65% | 1915.8 | 2063.91 | -148.1 | -3.64 | 5.65% | 0.05% |
14:03:00 | 8.32 | -1.77% | 1910.89 | 2056.58 | -145.7 | -3.59 | 5.67% | 0.11% |
14:02:00 | 8.32 | -1.77% | 1897.08 | 2042.29 | -145.21 | -3.6 | 5.71% | 0.1% |
14:01:00 | 8.32 | -1.77% | 1888.09 | 2020.58 | -132.48 | -3.31 | 5.75% | 0.12% |
14:00:00 | 8.32 | -1.77% | 1884.84 | 2007.26 | -122.42 | -3.07 | 5.77% | 0.15% |
13:59:00 | 8.34 | -1.53% | 1882.76 | 1993.54 | -110.78 | -2.79 | 5.8% | 0.16% |
13:58:00 | 8.33 | -1.65% | 1880.92 | 1987.71 | -106.78 | -2.7 | 5.81% | 0.26% |
13:57:00 | 8.32 | -1.77% | 1877.68 | 1985.71 | -108.03 | -2.73 | 5.82% | 0.23% |
13:56:00 | 8.32 | -1.77% | 1872.35 | 1980.05 | -107.7 | -2.73 | 5.83% | 0.24% |
13:55:00 | 8.31 | -1.89% | 1866.19 | 1979.72 | -113.53 | -2.88 | 5.84% | 0.09% |
13:54:00 | 8.32 | -1.77% | 1865.69 | 1960.26 | -94.57 | -2.42 | 5.87% | 0.36% |
13:53:00 | 8.33 | -1.65% | 1848.87 | 1956.35 | -107.49 | -2.76 | 5.9% | 0.42% |
13:52:00 | 8.33 | -1.65% | 1845.79 | 1947.02 | -101.24 | -2.61 | 5.92% | 0.45% |
13:51:00 | 8.33 | -1.65% | 1845.79 | 1941.86 | -96.07 | -2.48 | 5.93% | 0.58% |
13:50:00 | 8.34 | -1.53% | 1836.87 | 1929.12 | -92.25 | -2.39 | 5.96% | 0.44% |
13:49:00 | 8.33 | -1.65% | 1833.2 | 1923.7 | -90.5 | -2.35 | 5.98% | 0.48% |
13:48:00 | 8.34 | -1.53% | 1829.61 | 1913.53 | -83.92 | -2.19 | 6% | 0.41% |
13:47:00 | 8.34 | -1.53% | 1824.35 | 1909.86 | -85.51 | -2.24 | 6.01% | 0.37% |
13:46:00 | 8.34 | -1.53% | 1810.93 | 1907.28 | -96.35 | -2.53 | 6.04% | 0.3% |
13:45:00 | 8.34 | -1.53% | 1791.18 | 1901.61 | -110.43 | -2.92 | 6.08% | 0.31% |
13:44:00 | 8.34 | -1.53% | 1787.26 | 1874.71 | -87.44 | -2.33 | 6.13% | 0.26% |
13:43:00 | 8.34 | -1.53% | 1783.84 | 1865.29 | -81.45 | -2.18 | 6.15% | 0.18% |
13:42:00 | 8.34 | -1.53% | 1775.5 | 1855.7 | -80.2 | -2.16 | 6.18% | 0.19% |
13:41:00 | 8.34 | -1.53% | 1769.08 | 1821.35 | -52.27 | -1.42 | 6.25% | 0.21% |
13:40:00 | 8.35 | -1.42% | 1768.92 | 1819.77 | -50.85 | -1.38 | 6.25% | 0.25% |
13:39:00 | 8.34 | -1.53% | 1759.81 | 1815.59 | -55.78 | -1.52 | 6.28% | 0.33% |
13:38:00 | 8.35 | -1.42% | 1759.81 | 1793.9 | -34.09 | -0.94 | 6.32% | 0.57% |
13:37:00 | 8.36 | -1.3% | 1757.89 | 1793.65 | -35.76 | -0.98 | 6.32% | 0.53% |
13:36:00 | 8.35 | -1.42% | 1756.8 | 1793.07 | -36.26 | -1 | 6.33% | 0.51% |
13:35:00 | 8.36 | -1.3% | 1756.22 | 1763.15 | -6.93 | -0.19 | 6.38% | 0.77% |
13:34:00 | 8.37 | -1.18% | 1748.94 | 1761.4 | -12.46 | -0.35 | 6.4% | 0.76% |
13:33:00 | 8.37 | -1.18% | 1746.18 | 1759.56 | -13.38 | -0.37 | 6.41% | 0.73% |
13:32:00 | 8.37 | -1.18% | 1743.16 | 1755.88 | -12.72 | -0.36 | 6.42% | 0.75% |
13:31:00 | 8.37 | -1.18% | 1742.49 | 1752.03 | -9.54 | -0.27 | 6.43% | 0.84% |
13:30:00 | 8.36 | -1.3% | 1741.24 | 1748.1 | -6.87 | -0.19 | 6.44% | 0.92% |
13:29:00 | 8.37 | -1.18% | 1740.82 | 1746.18 | -5.36 | -0.15 | 6.44% | 0.96% |
13:28:00 | 8.37 | -1.18% | 1739.15 | 1742.75 | -3.61 | -0.1 | 6.45% | 1.01% |
13:27:00 | 8.37 | -1.18% | 1739.15 | 1737.73 | 1.42 | 0.04 | 6.46% | 1.15% |
13:26:00 | 8.37 | -1.18% | 1734.45 | 1719.97 | 14.48 | 0.41 | 6.5% | 1.19% |
13:25:00 | 8.38 | -1.06% | 1734.37 | 1718.63 | 15.74 | 0.45 | 6.5% | 1.23% |
13:24:00 | 8.4 | -0.83% | 1732.86 | 1714.94 | 17.92 | 0.51 | 6.51% | 1.29% |
13:23:00 | 8.4 | -0.83% | 1729.08 | 1678.9 | 50.18 | 1.44 | 6.59% | 1.3% |
13:22:00 | 8.39 | -0.94% | 1715.12 | 1654.29 | 60.83 | 1.76 | 6.66% | 1.33% |
13:21:00 | 8.4 | -0.83% | 1606.85 | 1653.78 | -46.93 | -1.41 | 3.83% | 1.2% |
13:20:00 | 8.39 | -0.94% | 1593.59 | 1651.94 | -58.35 | -1.76 | 3.85% | 1.08% |
13:19:00 | 8.4 | -0.83% | 1591.74 | 1648.84 | -57.1 | -1.72 | 3.85% | 1.12% |
13:18:00 | 8.39 | -0.94% | 1590.48 | 1640.96 | -50.48 | -1.53 | 3.87% | 1.11% |
13:17:00 | 8.4 | -0.83% | 1587.46 | 1638.78 | -51.32 | -1.55 | 3.87% | 1.09% |
13:16:00 | 8.41 | -0.71% | 1584.85 | 1545.53 | 39.32 | 1.23 | 3.99% | 1.12% |
13:15:00 | 8.41 | -0.71% | 1580.48 | 1544.69 | 35.79 | 1.12 | 3.99% | 1.02% |
13:14:00 | 8.41 | -0.71% | 1580.14 | 1543.76 | 36.38 | 1.14 | 4% | 1.03% |
13:13:00 | 8.41 | -0.71% | 1575.26 | 1540.23 | 35.03 | 1.1 | 4.02% | 1% |
13:12:00 | 8.41 | -0.71% | 1572.57 | 1536.28 | 36.29 | 1.14 | 4.03% | 1.04% |
13:11:00 | 8.41 | -0.71% | 1570.21 | 1530.99 | 39.23 | 1.24 | 4.04% | 1.13% |
13:10:00 | 8.41 | -0.71% | 1570.21 | 1526.28 | 43.94 | 1.39 | 4.04% | 1.28% |
13:09:00 | 8.41 | -0.71% | 1568.45 | 1526.02 | 42.42 | 1.34 | 4.05% | 1.24% |
13:08:00 | 8.42 | -0.59% | 1566.93 | 1520.98 | 45.95 | 1.46 | 4.05% | 1.35% |
13:07:00 | 8.42 | -0.59% | 1561.79 | 1519.04 | 42.75 | 1.36 | 4.06% | 1.25% |
13:06:00 | 8.42 | -0.59% | 1560.95 | 1501.04 | 59.91 | 1.91 | 4.09% | 1.23% |
13:05:00 | 8.42 | -0.59% | 1556.57 | 1478.56 | 78.01 | 2.52 | 4.12% | 1.17% |
13:04:00 | 8.42 | -0.59% | 1556.57 | 1477.47 | 79.11 | 2.55 | 4.12% | 1.2% |
13:03:00 | 8.43 | -0.47% | 1556.41 | 1468.96 | 87.45 | 2.83 | 4.14% | 1.48% |
13:02:00 | 8.44 | -0.35% | 1556.41 | 1468.37 | 88.04 | 2.85 | 4.14% | 1.49% |
13:01:00 | 8.45 | -0.24% | 1555.81 | 1352.48 | 203.33 | 6.84 | 4.3% | 1.66% |
11:30:00 | 8.45 | -0.24% | 1554.04 | 1334.4 | 219.64 | 7.43 | 4.33% | 2.04% |
11:29:00 | 8.46 | -0.12% | 1551.58 | 1314.2 | 237.39 | 8.1 | 4.36% | 2.15% |
11:28:00 | 8.47 | 0% | 1549.47 | 1313.1 | 236.37 | 8.07 | 4.37% | 2.11% |
11:27:00 | 8.48 | 0.12% | 1539.38 | 1303.19 | 236.19 | 8.13 | 4.4% | 1.9% |
11:26:00 | 8.46 | -0.12% | 1515.96 | 1303.19 | 212.77 | 7.38 | 4.44% | 1.68% |
11:25:00 | 8.47 | 0% | 1500.37 | 1303.11 | 197.26 | 6.88 | 4.46% | 1.36% |
11:24:00 | 8.47 | 0% | 1488.43 | 1298.03 | 190.4 | 6.68 | 4.49% | 1.33% |
11:23:00 | 8.46 | -0.12% | 1488.26 | 1295.5 | 192.77 | 6.77 | 4.49% | 1.42% |
11:22:00 | 8.46 | -0.12% | 1483.19 | 1295.07 | 188.11 | 6.62 | 4.5% | 1.26% |
11:21:00 | 8.46 | -0.12% | 1479.04 | 1294.48 | 184.56 | 6.51 | 4.51% | 1.13% |
11:20:00 | 8.47 | 0% | 1477.1 | 1289.41 | 187.69 | 6.64 | 4.52% | 1.25% |
11:19:00 | 8.44 | -0.35% | 1452.73 | 1289.41 | 163.32 | 5.83 | 4.56% | 1.2% |
11:18:00 | 8.45 | -0.24% | 1452.39 | 1286.29 | 166.11 | 5.93 | 4.57% | 1.3% |
11:17:00 | 8.45 | -0.24% | 1452.14 | 1279.96 | 172.18 | 6.16 | 4.58% | 1.29% |
11:16:00 | 8.44 | -0.35% | 1448.76 | 1279.54 | 169.23 | 6.07 | 4.58% | 1.19% |
11:15:00 | 8.44 | -0.35% | 1448.43 | 1279.54 | 168.89 | 6.05 | 4.58% | 1.18% |
11:14:00 | 8.44 | -0.35% | 1447.92 | 1279.54 | 168.38 | 6.04 | 4.59% | 1.16% |
11:13:00 | 8.44 | -0.35% | 1447.33 | 1279.28 | 168.05 | 6.03 | 4.59% | 1.15% |
11:12:00 | 8.45 | -0.24% | 1445.81 | 1275.06 | 170.75 | 6.14 | 4.6% | 1.25% |
11:11:00 | 8.44 | -0.35% | 1442.52 | 1268.82 | 173.7 | 6.26 | 4.61% | 1.36% |
11:10:00 | 8.44 | -0.35% | 1440.16 | 1258.2 | 181.96 | 6.59 | 4.63% | 1.31% |
11:09:00 | 8.43 | -0.47% | 1434.67 | 1257.61 | 177.06 | 6.43 | 4.64% | 1.14% |
11:08:00 | 8.44 | -0.35% | 1434.67 | 1257.27 | 177.4 | 6.44 | 4.64% | 1.15% |
11:07:00 | 8.44 | -0.35% | 1434.25 | 1257.18 | 177.06 | 6.43 | 4.65% | 1.14% |
11:06:00 | 8.43 | -0.47% | 1434.08 | 1247.24 | 186.84 | 6.81 | 4.66% | 1.5% |
11:05:00 | 8.43 | -0.47% | 1433.66 | 1246.14 | 187.52 | 6.84 | 4.67% | 1.52% |
11:04:00 | 8.45 | -0.24% | 1433.66 | 1245.04 | 188.61 | 6.88 | 4.67% | 1.56% |
11:03:00 | 8.47 | 0% | 1429.68 | 1238.79 | 190.89 | 6.99 | 4.68% | 1.65% |
11:02:00 | 8.45 | -0.24% | 1419.61 | 1235.75 | 183.86 | 6.77 | 4.71% | 1.62% |
11:01:00 | 8.43 | -0.47% | 1391.98 | 1233.64 | 158.34 | 5.89 | 4.76% | 1.68% |
11:00:00 | 8.44 | -0.35% | 1391.73 | 1229.08 | 162.65 | 6.06 | 4.77% | 1.84% |
10:59:00 | 8.46 | -0.12% | 1391.39 | 1213.46 | 177.93 | 6.67 | 4.8% | 2.09% |
10:58:00 | 8.46 | -0.12% | 1383.95 | 1213.38 | 170.57 | 6.42 | 4.81% | 1.82% |
10:57:00 | 8.45 | -0.24% | 1380.73 | 1210 | 170.73 | 6.44 | 4.82% | 1.83% |
10:56:00 | 8.44 | -0.35% | 1362.5 | 1210 | 152.5 | 5.79 | 4.86% | 1.51% |
10:55:00 | 8.42 | -0.59% | 1356.34 | 1202 | 154.34 | 5.89 | 4.88% | 1.59% |
10:54:00 | 8.43 | -0.47% | 1356.09 | 1200.23 | 155.85 | 5.96 | 4.89% | 1.65% |
10:53:00 | 8.42 | -0.59% | 1355.5 | 1198.21 | 157.29 | 6.02 | 4.89% | 1.71% |
10:52:00 | 8.42 | -0.59% | 1346.48 | 1195.94 | 150.54 | 5.78 | 4.91% | 1.45% |
10:51:00 | 8.42 | -0.59% | 1341.42 | 1189.37 | 152.05 | 5.87 | 4.94% | 1.28% |
10:50:00 | 8.41 | -0.71% | 1329.97 | 1188.11 | 141.86 | 5.5 | 4.96% | 1.32% |
10:49:00 | 8.42 | -0.59% | 1325.08 | 1182.31 | 142.78 | 5.56 | 4.98% | 1.15% |
10:48:00 | 8.41 | -0.71% | 1312.88 | 1181.72 | 131.16 | 5.13 | 5.01% | 0.99% |
10:47:00 | 8.42 | -0.59% | 1303.19 | 1176.08 | 127.11 | 5.01 | 5.04% | 1.13% |
10:46:00 | 8.42 | -0.59% | 1301.42 | 1174.99 | 126.44 | 4.98 | 5.04% | 1.11% |
10:45:00 | 8.41 | -0.71% | 1300.67 | 1170.87 | 129.8 | 5.13 | 5.05% | 1.24% |
10:44:00 | 8.41 | -0.71% | 1287.54 | 1166.33 | 121.21 | 4.82 | 5.09% | 1.23% |
10:43:00 | 8.4 | -0.83% | 1283.42 | 1166.08 | 117.35 | 4.68 | 5.1% | 1.08% |
10:42:00 | 8.41 | -0.71% | 1281.24 | 1163.14 | 118.1 | 4.72 | 5.11% | 1.11% |
10:41:00 | 8.41 | -0.71% | 1278.29 | 1162.97 | 115.32 | 4.61 | 5.11% | 1% |
10:40:00 | 8.41 | -0.71% | 1275.43 | 1155.24 | 120.19 | 4.83 | 5.13% | 1.2% |
10:39:00 | 8.43 | -0.47% | 1271.72 | 1134.61 | 137.11 | 5.56 | 5.19% | 1.4% |
10:38:00 | 8.42 | -0.59% | 1266.5 | 1132.84 | 133.66 | 5.43 | 5.2% | 1.27% |
10:37:00 | 8.43 | -0.47% | 1263.21 | 1131.07 | 132.14 | 5.38 | 5.21% | 1.21% |
10:36:00 | 8.43 | -0.47% | 1255.37 | 1130.82 | 124.55 | 5.09 | 5.23% | 0.9% |
10:35:00 | 8.43 | -0.47% | 1248.21 | 1122.91 | 125.3 | 5.15 | 5.26% | 0.73% |
10:34:00 | 8.45 | -0.24% | 1189.8 | 1108.71 | 81.09 | 3.44 | 5.42% | 0.58% |
10:33:00 | 8.45 | -0.24% | 1185.15 | 1089.1 | 96.05 | 4.12 | 5.48% | 0.54% |
10:32:00 | 8.46 | -0.12% | 1180.67 | 1086.99 | 93.68 | 4.03 | 5.5% | 0.44% |
10:31:00 | 8.45 | -0.24% | 1175.93 | 1086.82 | 89.11 | 3.84 | 5.51% | 0.25% |
10:30:00 | 8.46 | -0.12% | 1169.93 | 1085.47 | 84.45 | 3.65 | 5.52% | 0.05% |
10:29:00 | 8.47 | 0% | 1167.81 | 1084.54 | 83.27 | 3.6 | 5.53% | -0.01% |
10:28:00 | 8.48 | 0.12% | 1123.29 | 1038.5 | 84.79 | 3.89 | 5.87% | 0.11% |
10:27:00 | 8.49 | 0.24% | 1109.37 | 1036.55 | 72.82 | 3.37 | 5.91% | -0.45% |
10:26:00 | 8.47 | 0% | 1105.55 | 1024.68 | 80.87 | 3.77 | 5.96% | -0.57% |
10:25:00 | 8.48 | 0.12% | 1101.81 | 1011.28 | 90.53 | 4.25 | 6% | -0.39% |
10:24:00 | 8.48 | 0.12% | 1101.73 | 1010.6 | 91.12 | 4.28 | 6.01% | -0.36% |
10:23:00 | 8.49 | 0.24% | 1101.13 | 1008.48 | 92.65 | 4.36 | 6.01% | -0.29% |
10:22:00 | 8.49 | 0.24% | 1099.77 | 971.22 | 128.56 | 6.16 | 6.13% | -0.14% |
10:21:00 | 8.5 | 0.35% | 1099.35 | 970.71 | 128.64 | 6.16 | 6.13% | -0.13% |
10:20:00 | 8.49 | 0.24% | 1094.33 | 969.77 | 124.56 | 5.99 | 6.15% | -0.33% |
10:19:00 | 8.51 | 0.47% | 1093.31 | 906.36 | 186.95 | 9.27 | 6.34% | -0.1% |
10:18:00 | 8.5 | 0.35% | 1085.05 | 905.85 | 179.2 | 8.93 | 6.37% | -0.49% |
10:17:00 | 8.5 | 0.35% | 1078.84 | 903.39 | 175.45 | 8.78 | 6.4% | -0.4% |
10:16:00 | 8.51 | 0.47% | 1071.1 | 900.33 | 170.77 | 8.59 | 6.43% | -0.64% |
10:15:00 | 8.5 | 0.35% | 1061.73 | 894.12 | 167.62 | 8.5 | 6.48% | -0.81% |
10:14:00 | 8.51 | 0.47% | 1060.54 | 893.95 | 166.59 | 8.45 | 6.49% | -0.86% |
10:13:00 | 8.5 | 0.35% | 1057.91 | 891.91 | 166 | 8.44 | 6.5% | -0.89% |
10:12:00 | 8.51 | 0.47% | 1046.15 | 887.65 | 158.49 | 8.13 | 6.56% | -1.02% |
10:11:00 | 8.52 | 0.59% | 1045.98 | 885.02 | 160.96 | 8.26 | 6.57% | -0.9% |
10:10:00 | 8.51 | 0.47% | 1016.69 | 882.46 | 134.23 | 7.01 | 6.68% | -0.96% |
10:09:00 | 8.5 | 0.35% | 1012.53 | 870.56 | 141.96 | 7.47 | 6.73% | -0.89% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|