飞龙股份(002536)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:10
 
2022年11月15日

飞龙股份(002536)资金流向 002536实时资金流向 飞龙股份实时资金流向

飞龙股份(002536)资金流向 002536实时资金流向 飞龙股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002536 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:008.38-1.06%2319.162492.3-173.14-3.474.61%0.81%
14:57:008.37-1.18%2319.162492.3-173.14-3.534.68%0.82%
14:56:008.36-1.3%2289.082478-188.92-3.884.73%0.71%
14:55:008.35-1.42%2261.672477.91-216.25-4.474.75%0.46%
14:54:008.35-1.42%2255.482463.15-207.66-4.314.78%0.64%
14:53:008.35-1.42%2240.692457.31-216.62-4.524.8%0.69%
14:52:008.35-1.42%2234.432457.14-222.71-4.654.8%0.56%
14:51:008.35-1.42%2231.092456.22-225.14-4.714.81%0.51%
14:50:008.35-1.42%2225.162426.12-200.96-4.234.84%0.42%
14:49:008.34-1.53%2220.652389.55-168.9-3.594.89%0.36%
14:48:008.35-1.42%2210.882365.03-154.15-3.34.92%0.34%
14:47:008.34-1.53%2205.292351.68-146.4-3.154.94%0.3%
14:46:008.34-1.53%2202.362347.18-144.81-3.124.95%0.33%
14:45:008.35-1.42%2195.942341.34-145.4-3.144.97%0.32%
14:44:008.35-1.42%2182.332338.84-156.51-3.394.98%0.22%
14:43:008.34-1.53%2173.812337.84-164.03-3.564.99%0.17%
14:42:008.33-1.65%2156.942324.07-167.13-3.655.03%0.04%
14:41:008.33-1.65%2155.272322.41-167.13-3.665.03%0.04%
14:40:008.34-1.53%2141.432309.08-167.65-3.695.06%0.04%
14:39:008.34-1.53%2136.682305-168.32-3.715.07%0.02%
14:38:008.33-1.65%2097.652302.84-205.19-4.575.12%-0.05%
14:37:008.34-1.53%2090.42291.92-201.53-4.55.14%-0.18%
14:36:008.33-1.65%2087.812289.76-201.94-4.525.14%-0.19%
14:35:008.34-1.53%2085.982285.84-199.86-4.485.15%-0.15%
14:34:008.33-1.65%2080.142285.18-205.04-4.65.16%-0.26%
14:33:008.33-1.65%2078.812283.84-205.04-4.65.16%-0.26%
14:32:008.33-1.65%2066.232280.01-213.79-4.825.18%-0.19%
14:31:008.34-1.53%2064.892269.27-204.38-4.625.19%-0.15%
14:30:008.34-1.53%2063.142258.6-195.46-4.435.21%-0.15%
14:29:008.35-1.42%2061.222254.01-192.79-4.385.22%-0.09%
14:28:008.34-1.53%2057.552244.42-186.87-4.255.23%-0.16%
14:27:008.34-1.53%2050.962243.17-192.21-4.385.24%-0.15%
14:26:008.33-1.65%2045.292243-197.71-4.525.25%-0.28%
14:25:008.32-1.77%2038.82239.67-200.88-4.65.26%-0.35%
14:24:008.33-1.65%2037.32236.01-198.72-4.555.27%-0.3%
14:23:008.33-1.65%2035.132233.68-198.55-4.565.27%-0.3%
14:22:008.33-1.65%2029.052229.85-200.8-4.625.29%-0.35%
14:21:008.33-1.65%2028.222189.14-160.93-3.745.34%-0.09%
14:20:008.34-1.53%2026.382183.56-157.18-3.665.35%-0.01%
14:19:008.34-1.53%2016.292181.65-165.36-3.865.36%0.01%
14:18:008.34-1.53%2012.372171.82-159.45-3.735.38%-0.08%
14:17:008.33-1.65%2011.292169.98-158.7-3.725.38%-0.06%
14:16:008.34-1.53%2010.22165.07-154.87-3.635.39%0.03%
14:15:008.33-1.65%2007.032165.07-158.04-3.715.39%-0.05%
14:14:008.34-1.53%2004.032164.32-160.29-3.765.4%-0.1%
14:13:008.36-1.3%2003.612145.14-141.52-3.345.42%-0.05%
14:12:008.35-1.42%1999.942117.66-117.73-2.85.46%-0.07%
14:11:008.35-1.42%1996.182115.66-119.48-2.845.47%-0.11%
14:10:008.34-1.53%1964.282108.56-144.28-3.475.52%-0.15%
14:09:008.33-1.65%1958.442101.23-142.79-3.445.54%-0.11%
14:08:008.33-1.65%1927.292096.98-169.69-4.125.59%-0.05%
14:07:008.32-1.77%1922.292096.24-173.94-4.235.6%-0.15%
14:06:008.31-1.89%1916.472090.59-174.12-4.255.61%-0.16%
14:05:008.31-1.89%1915.892086.6-170.71-4.175.62%-0.07%
14:04:008.33-1.65%1915.82063.91-148.1-3.645.65%0.05%
14:03:008.32-1.77%1910.892056.58-145.7-3.595.67%0.11%
14:02:008.32-1.77%1897.082042.29-145.21-3.65.71%0.1%
14:01:008.32-1.77%1888.092020.58-132.48-3.315.75%0.12%
14:00:008.32-1.77%1884.842007.26-122.42-3.075.77%0.15%
13:59:008.34-1.53%1882.761993.54-110.78-2.795.8%0.16%
13:58:008.33-1.65%1880.921987.71-106.78-2.75.81%0.26%
13:57:008.32-1.77%1877.681985.71-108.03-2.735.82%0.23%
13:56:008.32-1.77%1872.351980.05-107.7-2.735.83%0.24%
13:55:008.31-1.89%1866.191979.72-113.53-2.885.84%0.09%
13:54:008.32-1.77%1865.691960.26-94.57-2.425.87%0.36%
13:53:008.33-1.65%1848.871956.35-107.49-2.765.9%0.42%
13:52:008.33-1.65%1845.791947.02-101.24-2.615.92%0.45%
13:51:008.33-1.65%1845.791941.86-96.07-2.485.93%0.58%
13:50:008.34-1.53%1836.871929.12-92.25-2.395.96%0.44%
13:49:008.33-1.65%1833.21923.7-90.5-2.355.98%0.48%
13:48:008.34-1.53%1829.611913.53-83.92-2.196%0.41%
13:47:008.34-1.53%1824.351909.86-85.51-2.246.01%0.37%
13:46:008.34-1.53%1810.931907.28-96.35-2.536.04%0.3%
13:45:008.34-1.53%1791.181901.61-110.43-2.926.08%0.31%
13:44:008.34-1.53%1787.261874.71-87.44-2.336.13%0.26%
13:43:008.34-1.53%1783.841865.29-81.45-2.186.15%0.18%
13:42:008.34-1.53%1775.51855.7-80.2-2.166.18%0.19%
13:41:008.34-1.53%1769.081821.35-52.27-1.426.25%0.21%
13:40:008.35-1.42%1768.921819.77-50.85-1.386.25%0.25%
13:39:008.34-1.53%1759.811815.59-55.78-1.526.28%0.33%
13:38:008.35-1.42%1759.811793.9-34.09-0.946.32%0.57%
13:37:008.36-1.3%1757.891793.65-35.76-0.986.32%0.53%
13:36:008.35-1.42%1756.81793.07-36.26-16.33%0.51%
13:35:008.36-1.3%1756.221763.15-6.93-0.196.38%0.77%
13:34:008.37-1.18%1748.941761.4-12.46-0.356.4%0.76%
13:33:008.37-1.18%1746.181759.56-13.38-0.376.41%0.73%
13:32:008.37-1.18%1743.161755.88-12.72-0.366.42%0.75%
13:31:008.37-1.18%1742.491752.03-9.54-0.276.43%0.84%
13:30:008.36-1.3%1741.241748.1-6.87-0.196.44%0.92%
13:29:008.37-1.18%1740.821746.18-5.36-0.156.44%0.96%
13:28:008.37-1.18%1739.151742.75-3.61-0.16.45%1.01%
13:27:008.37-1.18%1739.151737.731.420.046.46%1.15%
13:26:008.37-1.18%1734.451719.9714.480.416.5%1.19%
13:25:008.38-1.06%1734.371718.6315.740.456.5%1.23%
13:24:008.4-0.83%1732.861714.9417.920.516.51%1.29%
13:23:008.4-0.83%1729.081678.950.181.446.59%1.3%
13:22:008.39-0.94%1715.121654.2960.831.766.66%1.33%
13:21:008.4-0.83%1606.851653.78-46.93-1.413.83%1.2%
13:20:008.39-0.94%1593.591651.94-58.35-1.763.85%1.08%
13:19:008.4-0.83%1591.741648.84-57.1-1.723.85%1.12%
13:18:008.39-0.94%1590.481640.96-50.48-1.533.87%1.11%
13:17:008.4-0.83%1587.461638.78-51.32-1.553.87%1.09%
13:16:008.41-0.71%1584.851545.5339.321.233.99%1.12%
13:15:008.41-0.71%1580.481544.6935.791.123.99%1.02%
13:14:008.41-0.71%1580.141543.7636.381.144%1.03%
13:13:008.41-0.71%1575.261540.2335.031.14.02%1%
13:12:008.41-0.71%1572.571536.2836.291.144.03%1.04%
13:11:008.41-0.71%1570.211530.9939.231.244.04%1.13%
13:10:008.41-0.71%1570.211526.2843.941.394.04%1.28%
13:09:008.41-0.71%1568.451526.0242.421.344.05%1.24%
13:08:008.42-0.59%1566.931520.9845.951.464.05%1.35%
13:07:008.42-0.59%1561.791519.0442.751.364.06%1.25%
13:06:008.42-0.59%1560.951501.0459.911.914.09%1.23%
13:05:008.42-0.59%1556.571478.5678.012.524.12%1.17%
13:04:008.42-0.59%1556.571477.4779.112.554.12%1.2%
13:03:008.43-0.47%1556.411468.9687.452.834.14%1.48%
13:02:008.44-0.35%1556.411468.3788.042.854.14%1.49%
13:01:008.45-0.24%1555.811352.48203.336.844.3%1.66%
11:30:008.45-0.24%1554.041334.4219.647.434.33%2.04%
11:29:008.46-0.12%1551.581314.2237.398.14.36%2.15%
11:28:008.470%1549.471313.1236.378.074.37%2.11%
11:27:008.480.12%1539.381303.19236.198.134.4%1.9%
11:26:008.46-0.12%1515.961303.19212.777.384.44%1.68%
11:25:008.470%1500.371303.11197.266.884.46%1.36%
11:24:008.470%1488.431298.03190.46.684.49%1.33%
11:23:008.46-0.12%1488.261295.5192.776.774.49%1.42%
11:22:008.46-0.12%1483.191295.07188.116.624.5%1.26%
11:21:008.46-0.12%1479.041294.48184.566.514.51%1.13%
11:20:008.470%1477.11289.41187.696.644.52%1.25%
11:19:008.44-0.35%1452.731289.41163.325.834.56%1.2%
11:18:008.45-0.24%1452.391286.29166.115.934.57%1.3%
11:17:008.45-0.24%1452.141279.96172.186.164.58%1.29%
11:16:008.44-0.35%1448.761279.54169.236.074.58%1.19%
11:15:008.44-0.35%1448.431279.54168.896.054.58%1.18%
11:14:008.44-0.35%1447.921279.54168.386.044.59%1.16%
11:13:008.44-0.35%1447.331279.28168.056.034.59%1.15%
11:12:008.45-0.24%1445.811275.06170.756.144.6%1.25%
11:11:008.44-0.35%1442.521268.82173.76.264.61%1.36%
11:10:008.44-0.35%1440.161258.2181.966.594.63%1.31%
11:09:008.43-0.47%1434.671257.61177.066.434.64%1.14%
11:08:008.44-0.35%1434.671257.27177.46.444.64%1.15%
11:07:008.44-0.35%1434.251257.18177.066.434.65%1.14%
11:06:008.43-0.47%1434.081247.24186.846.814.66%1.5%
11:05:008.43-0.47%1433.661246.14187.526.844.67%1.52%
11:04:008.45-0.24%1433.661245.04188.616.884.67%1.56%
11:03:008.470%1429.681238.79190.896.994.68%1.65%
11:02:008.45-0.24%1419.611235.75183.866.774.71%1.62%
11:01:008.43-0.47%1391.981233.64158.345.894.76%1.68%
11:00:008.44-0.35%1391.731229.08162.656.064.77%1.84%
10:59:008.46-0.12%1391.391213.46177.936.674.8%2.09%
10:58:008.46-0.12%1383.951213.38170.576.424.81%1.82%
10:57:008.45-0.24%1380.731210170.736.444.82%1.83%
10:56:008.44-0.35%1362.51210152.55.794.86%1.51%
10:55:008.42-0.59%1356.341202154.345.894.88%1.59%
10:54:008.43-0.47%1356.091200.23155.855.964.89%1.65%
10:53:008.42-0.59%1355.51198.21157.296.024.89%1.71%
10:52:008.42-0.59%1346.481195.94150.545.784.91%1.45%
10:51:008.42-0.59%1341.421189.37152.055.874.94%1.28%
10:50:008.41-0.71%1329.971188.11141.865.54.96%1.32%
10:49:008.42-0.59%1325.081182.31142.785.564.98%1.15%
10:48:008.41-0.71%1312.881181.72131.165.135.01%0.99%
10:47:008.42-0.59%1303.191176.08127.115.015.04%1.13%
10:46:008.42-0.59%1301.421174.99126.444.985.04%1.11%
10:45:008.41-0.71%1300.671170.87129.85.135.05%1.24%
10:44:008.41-0.71%1287.541166.33121.214.825.09%1.23%
10:43:008.4-0.83%1283.421166.08117.354.685.1%1.08%
10:42:008.41-0.71%1281.241163.14118.14.725.11%1.11%
10:41:008.41-0.71%1278.291162.97115.324.615.11%1%
10:40:008.41-0.71%1275.431155.24120.194.835.13%1.2%
10:39:008.43-0.47%1271.721134.61137.115.565.19%1.4%
10:38:008.42-0.59%1266.51132.84133.665.435.2%1.27%
10:37:008.43-0.47%1263.211131.07132.145.385.21%1.21%
10:36:008.43-0.47%1255.371130.82124.555.095.23%0.9%
10:35:008.43-0.47%1248.211122.91125.35.155.26%0.73%
10:34:008.45-0.24%1189.81108.7181.093.445.42%0.58%
10:33:008.45-0.24%1185.151089.196.054.125.48%0.54%
10:32:008.46-0.12%1180.671086.9993.684.035.5%0.44%
10:31:008.45-0.24%1175.931086.8289.113.845.51%0.25%
10:30:008.46-0.12%1169.931085.4784.453.655.52%0.05%
10:29:008.470%1167.811084.5483.273.65.53%-0.01%
10:28:008.480.12%1123.291038.584.793.895.87%0.11%
10:27:008.490.24%1109.371036.5572.823.375.91%-0.45%
10:26:008.470%1105.551024.6880.873.775.96%-0.57%
10:25:008.480.12%1101.811011.2890.534.256%-0.39%
10:24:008.480.12%1101.731010.691.124.286.01%-0.36%
10:23:008.490.24%1101.131008.4892.654.366.01%-0.29%
10:22:008.490.24%1099.77971.22128.566.166.13%-0.14%
10:21:008.50.35%1099.35970.71128.646.166.13%-0.13%
10:20:008.490.24%1094.33969.77124.565.996.15%-0.33%
10:19:008.510.47%1093.31906.36186.959.276.34%-0.1%
10:18:008.50.35%1085.05905.85179.28.936.37%-0.49%
10:17:008.50.35%1078.84903.39175.458.786.4%-0.4%
10:16:008.510.47%1071.1900.33170.778.596.43%-0.64%
10:15:008.50.35%1061.73894.12167.628.56.48%-0.81%
10:14:008.510.47%1060.54893.95166.598.456.49%-0.86%
10:13:008.50.35%1057.91891.911668.446.5%-0.89%
10:12:008.510.47%1046.15887.65158.498.136.56%-1.02%
10:11:008.520.59%1045.98885.02160.968.266.57%-0.9%
10:10:008.510.47%1016.69882.46134.237.016.68%-0.96%
10:09:008.50.35%1012.53870.56141.967.476.73%-0.89%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
飞龙股份
涨跌幅
-1.06%
最新价
8.3800
换手率
1.25%
成交量
59094.92手
成交额
4811.46万元
流入金额
2319.16万元
流出金额
2492.3万元
净流入
-173.14万元
净流入率
-3.6%
特大净流入
229.86万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15