2022年11月15日
鸿路钢构(002541)资金流向 002541实时资金流向 鸿路钢构实时资金流向
鸿路钢构(002541)资金流向 002541实时资金流向 鸿路钢构实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002541 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 31.94 | -3.24% | 7289.88 | 8903.52 | -1613.64 | -8.94 | 1.05% | -4.79% |
| 14:57:00 | 31.89 | -3.39% | 7289.88 | 8903.52 | -1613.64 | -9.05 | 1.06% | -4.86% |
| 14:56:00 | 31.91 | -3.33% | 7272.96 | 8815.81 | -1542.85 | -8.71 | 1.07% | -4.88% |
| 14:55:00 | 31.99 | -3.09% | 7229.21 | 8754.85 | -1525.64 | -8.68 | 1.07% | -4.84% |
| 14:54:00 | 31.93 | -3.27% | 7198.19 | 8753.57 | -1555.38 | -8.86 | 1.08% | -4.91% |
| 14:53:00 | 31.94 | -3.24% | 7167.18 | 8735.37 | -1568.18 | -8.96 | 1.08% | -4.82% |
| 14:52:00 | 31.97 | -3.15% | 7147.68 | 8697.66 | -1549.98 | -8.89 | 1.08% | -4.86% |
| 14:51:00 | 31.96 | -3.18% | 7130.74 | 8683.61 | -1552.87 | -8.92 | 1.08% | -4.83% |
| 14:50:00 | 31.91 | -3.33% | 6916.48 | 8667.66 | -1751.17 | -10.2 | 0.18% | -4.85% |
| 14:49:00 | 31.9 | -3.36% | 6905.63 | 8650.11 | -1744.48 | -10.17 | 0.18% | -4.82% |
| 14:48:00 | 31.9 | -3.36% | 6899.57 | 8634.81 | -1735.24 | -10.14 | 0.18% | -4.84% |
| 14:47:00 | 31.88 | -3.42% | 6881.08 | 8614.72 | -1733.65 | -10.15 | 0.18% | -4.83% |
| 14:46:00 | 31.91 | -3.33% | 6879.48 | 8573.91 | -1694.43 | -9.95 | 0.18% | -4.78% |
| 14:45:00 | 31.9 | -3.36% | 6850.76 | 8540.42 | -1689.66 | -9.95 | 0.18% | -4.78% |
| 14:44:00 | 31.88 | -3.42% | 6844.38 | 8523.2 | -1678.82 | -9.91 | 0.18% | -4.76% |
| 14:43:00 | 31.88 | -3.42% | 6828.76 | 8517.78 | -1689.03 | -9.98 | 0.18% | -4.78% |
| 14:42:00 | 31.88 | -3.42% | 6797.5 | 8480.49 | -1682.99 | -9.98 | 0.18% | -4.77% |
| 14:41:00 | 31.86 | -3.48% | 6747.15 | 8455.31 | -1708.17 | -10.18 | 0.18% | -4.8% |
| 14:40:00 | 31.96 | -3.18% | 6737.58 | 8319.23 | -1581.65 | -9.51 | 0.18% | -4.76% |
| 14:39:00 | 31.92 | -3.3% | 6716.49 | 8318.18 | -1601.69 | -9.64 | 0.18% | -4.86% |
| 14:38:00 | 31.92 | -3.3% | 6710.74 | 8306.68 | -1595.94 | -9.62 | 0.18% | -4.87% |
| 14:37:00 | 31.9 | -3.36% | 6685.8 | 8247.99 | -1562.19 | -9.47 | 0.18% | -4.83% |
| 14:36:00 | 32.08 | -2.82% | 6675.57 | 7922.64 | -1247.06 | -7.71 | 1.03% | -4.82% |
| 14:35:00 | 32.1 | -2.76% | 6669.47 | 7845.07 | -1175.6 | -7.32 | 1.04% | -4.85% |
| 14:34:00 | 32.09 | -2.79% | 6662.73 | 7839.62 | -1176.9 | -7.33 | 1.04% | -4.86% |
| 14:33:00 | 32.1 | -2.76% | 6645.08 | 7830.64 | -1185.57 | -7.41 | 1.04% | -4.82% |
| 14:32:00 | 32.05 | -2.91% | 6642.51 | 7822.31 | -1179.8 | -7.38 | 1.04% | -4.79% |
| 14:31:00 | 32.05 | -2.91% | 6636.09 | 7813.33 | -1177.24 | -7.37 | 1.04% | -4.78% |
| 14:30:00 | 32.1 | -2.76% | 6631.92 | 7745.34 | -1113.42 | -7 | 1.05% | -4.72% |
| 14:29:00 | 32.1 | -2.76% | 6628.39 | 7731.86 | -1103.47 | -6.95 | 1.05% | -4.67% |
| 14:28:00 | 32.16 | -2.57% | 6618.41 | 7698.11 | -1079.7 | -6.82 | 1.05% | -4.62% |
| 14:27:00 | 32.16 | -2.57% | 6618.41 | 7696.18 | -1077.77 | -6.81 | 1.05% | -4.61% |
| 14:26:00 | 32.16 | -2.57% | 6613.26 | 7693.61 | -1080.35 | -6.83 | 1.05% | -4.63% |
| 14:25:00 | 32.14 | -2.64% | 6603.29 | 7688.14 | -1084.85 | -6.86 | 1.05% | -4.63% |
| 14:24:00 | 32.11 | -2.73% | 6595.25 | 7685.25 | -1090 | -6.9 | 1.05% | -4.67% |
| 14:23:00 | 32.06 | -2.88% | 6548.65 | 7664.38 | -1115.73 | -7.09 | 1.06% | -4.7% |
| 14:22:00 | 32.05 | -2.91% | 6499.14 | 7572.67 | -1073.53 | -6.89 | 1.07% | -4.68% |
| 14:21:00 | 32.11 | -2.73% | 6474.75 | 7490.56 | -1015.81 | -6.56 | 1.07% | -4.64% |
| 14:20:00 | 32.29 | -2.18% | 6474.75 | 7267.55 | -792.79 | -5.2 | 1.82% | -4.62% |
| 14:19:00 | 32.28 | -2.21% | 6470.56 | 7259.48 | -788.92 | -5.18 | 1.82% | -4.59% |
| 14:18:00 | 32.26 | -2.27% | 6467.98 | 7253.35 | -785.38 | -5.16 | 1.83% | -4.57% |
| 14:17:00 | 32.25 | -2.3% | 6462.49 | 7234.33 | -771.84 | -5.08 | 1.83% | -4.59% |
| 14:16:00 | 32.25 | -2.3% | 6462.49 | 7223.68 | -761.19 | -5.01 | 1.83% | -4.52% |
| 14:15:00 | 32.25 | -2.3% | 6457.97 | 7214.33 | -756.36 | -4.99 | 1.83% | -4.5% |
| 14:14:00 | 32.26 | -2.27% | 6457.97 | 7202.08 | -744.11 | -4.91 | 1.83% | -4.42% |
| 14:13:00 | 32.34 | -2.03% | 6453.77 | 7141.66 | -687.89 | -4.56 | 1.84% | -4.32% |
| 14:12:00 | 32.35 | -2% | 6453.44 | 7135.84 | -682.4 | -4.53 | 1.84% | -4.29% |
| 14:11:00 | 32.33 | -2.06% | 6432.04 | 7121.61 | -689.57 | -4.59 | 1.85% | -4.27% |
| 14:10:00 | 32.33 | -2.06% | 6394.48 | 7111.84 | -717.36 | -4.79 | 1.85% | -4.29% |
| 14:09:00 | 32.32 | -2.09% | 6376.04 | 7109.26 | -733.22 | -4.9 | 1.86% | -4.3% |
| 14:08:00 | 32.24 | -2.33% | 6329.84 | 7096.02 | -766.18 | -5.14 | 1.87% | -4.31% |
| 14:07:00 | 32.36 | -1.97% | 6312.38 | 7003.96 | -691.58 | -4.68 | 1.88% | -4.28% |
| 14:06:00 | 32.29 | -2.18% | 6283.29 | 6996.53 | -713.24 | -4.84 | 1.89% | -4.28% |
| 14:05:00 | 32.25 | -2.3% | 6274.58 | 6990.08 | -715.51 | -4.86 | 1.89% | -4.3% |
| 14:04:00 | 32.28 | -2.21% | 6269.42 | 6979.12 | -709.71 | -4.83 | 1.89% | -4.27% |
| 14:03:00 | 32.21 | -2.42% | 6257.8 | 6972.67 | -714.88 | -4.87 | 1.89% | -4.25% |
| 14:02:00 | 32.22 | -2.39% | 6231.98 | 6919.85 | -687.87 | -4.71 | 1.9% | -4.25% |
| 14:01:00 | 32.26 | -2.27% | 6226.18 | 6863.74 | -637.56 | -4.39 | 1.91% | -4.23% |
| 14:00:00 | 32.28 | -2.21% | 6220.69 | 6822.76 | -602.07 | -4.16 | 1.92% | -4.15% |
| 13:59:00 | 32.35 | -2% | 6214.55 | 6740.41 | -525.86 | -3.65 | 1.93% | -4.19% |
| 13:58:00 | 32.31 | -2.12% | 6213.58 | 6733.63 | -520.04 | -3.61 | 1.93% | -4.15% |
| 13:57:00 | 32.36 | -1.97% | 6213.58 | 6648.29 | -434.71 | -3.04 | 1.94% | -4.13% |
| 13:56:00 | 32.36 | -1.97% | 6210.34 | 6646.99 | -436.65 | -3.05 | 1.94% | -4.14% |
| 13:55:00 | 32.35 | -2% | 6204.52 | 6644.41 | -439.89 | -3.08 | 1.95% | -4.17% |
| 13:54:00 | 32.38 | -1.91% | 6196.42 | 6625.31 | -428.89 | -3.01 | 1.95% | -4.2% |
| 13:53:00 | 32.44 | -1.73% | 6193.83 | 6544.38 | -350.55 | -2.47 | 1.96% | -4.2% |
| 13:52:00 | 32.41 | -1.82% | 6192.21 | 6529.79 | -337.58 | -2.38 | 1.96% | -4.12% |
| 13:51:00 | 32.41 | -1.82% | 6190.59 | 6523.31 | -332.72 | -2.35 | 1.96% | -4.08% |
| 13:50:00 | 32.4 | -1.85% | 6189.29 | 6521.37 | -332.08 | -2.35 | 1.96% | -4.08% |
| 13:49:00 | 32.41 | -1.82% | 6188.32 | 6516.83 | -328.51 | -2.32 | 1.96% | -4.06% |
| 13:48:00 | 32.43 | -1.76% | 6187.67 | 6500.95 | -313.28 | -2.22 | 1.97% | -4% |
| 13:47:00 | 32.49 | -1.58% | 6184.42 | 6497.38 | -312.96 | -2.22 | 1.97% | -4% |
| 13:46:00 | 32.46 | -1.67% | 6168.82 | 6492.85 | -324.02 | -2.3 | 1.97% | -4.01% |
| 13:45:00 | 32.43 | -1.76% | 6165.91 | 6492.2 | -326.29 | -2.32 | 1.98% | -4.03% |
| 13:44:00 | 32.37 | -1.94% | 6160.07 | 6489.29 | -329.21 | -2.34 | 1.98% | -4.06% |
| 13:43:00 | 32.39 | -1.88% | 6118.15 | 6474.81 | -356.67 | -2.55 | 1.99% | -4.03% |
| 13:42:00 | 32.36 | -1.97% | 6116.85 | 6473.52 | -356.67 | -2.55 | 1.99% | -4.03% |
| 13:41:00 | 32.36 | -1.97% | 6100.98 | 6462.84 | -361.86 | -2.59 | 1.99% | -3.97% |
| 13:40:00 | 32.37 | -1.94% | 6088.03 | 6449.25 | -361.22 | -2.59 | 1.99% | -3.9% |
| 13:39:00 | 32.35 | -2% | 6085.76 | 6444.07 | -358.31 | -2.57 | 2% | -3.88% |
| 13:38:00 | 32.36 | -1.97% | 6083.5 | 6414.95 | -331.46 | -2.39 | 2% | -3.75% |
| 13:37:00 | 32.39 | -1.88% | 6076.69 | 6398.44 | -321.75 | -2.32 | 2% | -3.69% |
| 13:36:00 | 32.36 | -1.97% | 6075.4 | 6374.82 | -299.42 | -2.17 | 2.01% | -3.66% |
| 13:35:00 | 32.46 | -1.67% | 6075.4 | 6327.53 | -252.13 | -1.83 | 2.02% | -3.48% |
| 13:34:00 | 32.5 | -1.54% | 6074.1 | 6313.24 | -239.14 | -1.74 | 2.02% | -3.39% |
| 13:33:00 | 32.47 | -1.64% | 6067.92 | 6292.78 | -224.85 | -1.64 | 2.02% | -3.36% |
| 13:32:00 | 32.51 | -1.51% | 6060.13 | 6262.25 | -202.12 | -1.48 | 2.03% | -3.26% |
| 13:31:00 | 32.55 | -1.39% | 6055.9 | 6248.91 | -193.01 | -1.41 | 2.03% | -3.19% |
| 13:30:00 | 32.5 | -1.54% | 6037.36 | 6244.68 | -207.32 | -1.52 | 2.04% | -3.24% |
| 13:29:00 | 32.45 | -1.7% | 6028.58 | 6243.06 | -214.48 | -1.57 | 2.04% | -3.24% |
| 13:28:00 | 32.47 | -1.64% | 6028.26 | 6236.25 | -207.99 | -1.53 | 2.04% | -3.2% |
| 13:27:00 | 32.44 | -1.73% | 6021.44 | 6230.73 | -209.29 | -1.54 | 2.04% | -3.21% |
| 13:26:00 | 32.51 | -1.51% | 6014.3 | 6163.92 | -149.61 | -1.11 | 2.05% | -3.1% |
| 13:25:00 | 32.59 | -1.27% | 6011.05 | 6068.24 | -57.19 | -0.43 | 2.07% | -2.97% |
| 13:24:00 | 32.58 | -1.3% | 6010.07 | 6064.98 | -54.91 | -0.41 | 2.07% | -2.96% |
| 13:23:00 | 32.6 | -1.24% | 6008.76 | 6060.09 | -51.33 | -0.38 | 2.07% | -2.93% |
| 13:22:00 | 32.63 | -1.15% | 5992.45 | 6014.76 | -22.31 | -0.17 | 2.08% | -2.85% |
| 13:21:00 | 32.64 | -1.12% | 5991.8 | 6007.26 | -15.46 | -0.12 | 2.08% | -2.8% |
| 13:20:00 | 32.62 | -1.18% | 5991.47 | 5999.75 | -8.28 | -0.06 | 2.08% | -2.75% |
| 13:19:00 | 32.63 | -1.15% | 5989.84 | 5998.78 | -8.94 | -0.07 | 2.08% | -2.75% |
| 13:18:00 | 32.6 | -1.24% | 5985.27 | 5998.12 | -12.86 | -0.1 | 2.08% | -2.78% |
| 13:17:00 | 32.61 | -1.21% | 5982 | 5976.28 | 5.72 | 0.04 | 2.09% | -2.65% |
| 13:16:00 | 32.66 | -1.06% | 5979.06 | 5947.89 | 31.17 | 0.23 | 2.09% | -2.52% |
| 13:15:00 | 32.64 | -1.12% | 5968.61 | 5943.32 | 25.29 | 0.19 | 2.1% | -2.5% |
| 13:14:00 | 32.68 | -1% | 5957.18 | 5939.4 | 17.78 | 0.13 | 2.1% | -2.49% |
| 13:13:00 | 32.71 | -0.91% | 5950.32 | 5925.69 | 24.62 | 0.19 | 2.1% | -2.45% |
| 13:12:00 | 32.64 | -1.12% | 5926.45 | 5918.83 | 7.61 | 0.06 | 2.11% | -2.49% |
| 13:11:00 | 32.59 | -1.27% | 5923.84 | 5914.6 | 9.24 | 0.07 | 2.11% | -2.48% |
| 13:10:00 | 32.58 | -1.3% | 5919.27 | 5910.03 | 9.24 | 0.07 | 2.11% | -2.48% |
| 13:09:00 | 32.63 | -1.15% | 5919.27 | 5889.83 | 29.44 | 0.22 | 2.11% | -2.33% |
| 13:08:00 | 32.57 | -1.33% | 5916.67 | 5883.64 | 33.02 | 0.25 | 2.12% | -2.31% |
| 13:07:00 | 32.64 | -1.12% | 5916.67 | 5854.32 | 62.34 | 0.48 | 2.12% | -2.14% |
| 13:06:00 | 32.56 | -1.36% | 5898.11 | 5826.34 | 71.77 | 0.55 | 2.13% | -2.17% |
| 13:05:00 | 32.6 | -1.24% | 5889.63 | 5810.05 | 79.58 | 0.61 | 2.13% | -2.11% |
| 13:04:00 | 32.68 | -1% | 5887.67 | 5777.73 | 109.94 | 0.85 | 2.14% | -2.04% |
| 13:03:00 | 32.7 | -0.94% | 5887.67 | 5755.17 | 132.5 | 1.02 | 2.14% | -1.94% |
| 13:02:00 | 32.74 | -0.82% | 5878.83 | 5744.71 | 134.12 | 1.04 | 2.15% | -1.94% |
| 13:01:00 | 32.8 | -0.64% | 5875.21 | 5709.63 | 165.58 | 1.28 | 2.16% | -1.9% |
| 11:30:00 | 32.96 | -0.15% | 5813.05 | 5622.18 | 190.87 | 1.5 | 2.18% | -1.92% |
| 11:29:00 | 32.96 | -0.15% | 5813.05 | 5612.95 | 200.1 | 1.57 | 2.18% | -1.84% |
| 11:28:00 | 32.96 | -0.15% | 5807.77 | 5603.72 | 204.05 | 1.61 | 2.19% | -1.82% |
| 11:27:00 | 32.98 | -0.09% | 5802.16 | 5565.79 | 236.37 | 1.87 | 2.19% | -1.73% |
| 11:26:00 | 33.06 | 0.15% | 5795.89 | 5558.21 | 237.69 | 1.88 | 2.2% | -1.73% |
| 11:25:00 | 32.97 | -0.12% | 5777.39 | 5547.66 | 229.74 | 1.82 | 2.2% | -1.79% |
| 11:24:00 | 32.96 | -0.15% | 5746.99 | 5503.82 | 243.17 | 1.94 | 2.22% | -1.75% |
| 11:23:00 | 33.05 | 0.12% | 5742.04 | 5496.24 | 245.8 | 1.96 | 2.22% | -1.73% |
| 11:22:00 | 33.08 | 0.21% | 5727.82 | 5491.63 | 236.2 | 1.89 | 2.22% | -1.77% |
| 11:21:00 | 33.08 | 0.21% | 5714.27 | 5487.67 | 226.6 | 1.82 | 2.23% | -1.79% |
| 11:20:00 | 33.09 | 0.24% | 5692.11 | 5481.73 | 210.38 | 1.69 | 2.23% | -1.88% |
| 11:19:00 | 32.98 | -0.09% | 5686.16 | 5476.78 | 209.38 | 1.68 | 2.23% | -1.89% |
| 11:18:00 | 33 | -0.03% | 5678.89 | 5467.87 | 211.02 | 1.7 | 2.24% | -1.88% |
| 11:17:00 | 33.1 | 0.27% | 5656.74 | 5457.31 | 199.42 | 1.61 | 2.24% | -1.93% |
| 11:16:00 | 33.08 | 0.21% | 5629.93 | 5447.74 | 182.19 | 1.48 | 2.25% | -2.03% |
| 11:15:00 | 32.96 | -0.15% | 5594.28 | 5442.14 | 152.14 | 1.24 | 2.26% | -2.12% |
| 11:14:00 | 32.95 | -0.18% | 5588.67 | 5432.91 | 155.76 | 1.27 | 2.26% | -2.1% |
| 11:13:00 | 32.97 | -0.12% | 5584.71 | 5428.96 | 155.76 | 1.27 | 2.26% | -2.1% |
| 11:12:00 | 32.99 | -0.06% | 5580.42 | 5424.34 | 156.08 | 1.27 | 2.27% | -2.1% |
| 11:11:00 | 32.99 | -0.06% | 5574.48 | 5417.41 | 157.07 | 1.28 | 2.27% | -2.09% |
| 11:10:00 | 33.1 | 0.27% | 5554.98 | 5405.53 | 149.45 | 1.22 | 2.27% | -2.05% |
| 11:09:00 | 33.04 | 0.09% | 5550.02 | 5394.31 | 155.71 | 1.28 | 2.28% | -2% |
| 11:08:00 | 33.06 | 0.15% | 5542.08 | 5376.13 | 165.95 | 1.36 | 2.28% | -1.97% |
| 11:07:00 | 33 | -0.03% | 5524.24 | 5367.87 | 156.37 | 1.29 | 2.29% | -2.06% |
| 11:06:00 | 33 | -0.03% | 5522.91 | 5361.27 | 161.65 | 1.33 | 2.29% | -2.02% |
| 11:05:00 | 33.03 | 0.06% | 5517.96 | 5347.08 | 170.88 | 1.41 | 2.29% | -1.94% |
| 11:04:00 | 33.09 | 0.24% | 5513.66 | 5311.07 | 202.59 | 1.68 | 2.3% | -1.83% |
| 11:03:00 | 33.09 | 0.24% | 5503.07 | 5293.89 | 209.18 | 1.74 | 2.31% | -1.73% |
| 11:02:00 | 33.01 | 0% | 5494.8 | 5291.58 | 203.22 | 1.69 | 2.31% | -1.78% |
| 11:01:00 | 32.95 | -0.18% | 5464.05 | 5285.64 | 178.41 | 1.49 | 2.32% | -1.82% |
| 11:00:00 | 33 | -0.03% | 5445.24 | 5256.3 | 188.94 | 1.58 | 2.33% | -1.7% |
| 10:59:00 | 33.02 | 0.03% | 5425.75 | 5228.91 | 196.84 | 1.65 | 2.33% | -1.62% |
| 10:58:00 | 33.08 | 0.21% | 5412.53 | 5171.74 | 240.79 | 2.03 | 2.35% | -1.66% |
| 10:57:00 | 33.05 | 0.12% | 5387.71 | 5161.82 | 225.89 | 1.91 | 2.36% | -1.7% |
| 10:56:00 | 33.08 | 0.21% | 5345.06 | 5156.54 | 188.52 | 1.61 | 2.37% | -1.76% |
| 10:55:00 | 32.95 | -0.18% | 5333.5 | 5140.72 | 192.78 | 1.65 | 2.37% | -1.8% |
| 10:54:00 | 32.86 | -0.45% | 5318.65 | 5129.18 | 189.48 | 1.63 | 2.39% | -1.85% |
| 10:53:00 | 32.94 | -0.21% | 5290.7 | 5094.64 | 196.06 | 1.69 | 2.4% | -1.82% |
| 10:52:00 | 32.94 | -0.21% | 5275.85 | 5066.28 | 209.57 | 1.82 | 2.41% | -1.71% |
| 10:51:00 | 32.99 | -0.06% | 5272.22 | 5062.65 | 209.57 | 1.82 | 2.41% | -1.72% |
| 10:50:00 | 32.93 | -0.24% | 5258.38 | 5049.16 | 209.23 | 1.82 | 2.42% | -1.67% |
| 10:49:00 | 32.96 | -0.15% | 5247.51 | 5036.64 | 210.87 | 1.84 | 2.42% | -1.66% |
| 10:48:00 | 32.96 | -0.15% | 5233 | 5013.57 | 219.44 | 1.92 | 2.44% | -1.65% |
| 10:47:00 | 32.98 | -0.09% | 5220.78 | 5006.97 | 213.81 | 1.88 | 2.44% | -1.7% |
| 10:46:00 | 32.96 | -0.15% | 5212.87 | 4998.41 | 214.46 | 1.89 | 2.44% | -1.7% |
| 10:45:00 | 33.08 | 0.21% | 5200.64 | 4929.42 | 271.22 | 2.4 | 2.46% | -1.65% |
| 10:44:00 | 33.09 | 0.24% | 5192.35 | 4916.18 | 276.16 | 2.45 | 2.47% | -1.67% |
| 10:43:00 | 33.23 | 0.67% | 5178.39 | 4873.67 | 304.72 | 2.72 | 2.48% | -1.59% |
| 10:42:00 | 33.23 | 0.67% | 5159.09 | 4850.71 | 308.38 | 2.77 | 2.49% | -1.6% |
| 10:41:00 | 33.25 | 0.73% | 5121.8 | 4841.07 | 280.73 | 2.53 | 2.5% | -1.58% |
| 10:40:00 | 33.22 | 0.64% | 5099.51 | 4829.44 | 270.07 | 2.44 | 2.51% | -1.6% |
| 10:39:00 | 33.31 | 0.91% | 5081.9 | 4789.24 | 292.66 | 2.66 | 2.52% | -1.55% |
| 10:38:00 | 33.3 | 0.88% | 4989.91 | 4769.93 | 219.98 | 2.02 | 2.55% | -1.65% |
| 10:37:00 | 33.17 | 0.48% | 4951.66 | 4763.3 | 188.36 | 1.74 | 2.56% | -1.8% |
| 10:36:00 | 33.16 | 0.45% | 4944.36 | 4753.03 | 191.33 | 1.77 | 2.57% | -1.83% |
| 10:35:00 | 33.22 | 0.64% | 4911.83 | 4710.57 | 201.26 | 1.87 | 2.59% | -1.75% |
| 10:34:00 | 33.23 | 0.67% | 4857.51 | 4674.69 | 182.82 | 1.72 | 2.61% | -1.68% |
| 10:33:00 | 33.41 | 1.21% | 4824.51 | 4614.1 | 210.41 | 1.99 | 2.63% | -1.61% |
| 10:32:00 | 33.34 | 1% | 4773.82 | 4568.1 | 205.71 | 1.97 | 2.66% | -1.74% |
| 10:31:00 | 33.2 | 0.58% | 4686.03 | 4540.2 | 145.83 | 1.41 | 2.69% | -1.83% |
| 10:30:00 | 33.11 | 0.3% | 4522.62 | 4489.01 | 33.61 | 0.33 | 2.75% | -1.93% |
| 10:29:00 | 32.85 | -0.48% | 4463.82 | 4419.02 | 44.81 | 0.45 | 2.79% | -1.99% |
| 10:28:00 | 32.89 | -0.36% | 4390.37 | 4297.71 | 92.66 | 0.95 | 2.85% | -2.14% |
| 10:27:00 | 33.02 | 0.03% | 4374.55 | 4226.58 | 147.97 | 1.53 | 2.87% | -2.06% |
| 10:26:00 | 32.97 | -0.12% | 4354.07 | 4189.96 | 164.11 | 1.71 | 2.89% | -1.96% |
| 10:25:00 | 32.93 | -0.24% | 4271.17 | 4126.24 | 144.93 | 1.54 | 2.94% | -2.03% |
| 10:24:00 | 32.73 | -0.85% | 4229.07 | 4075.23 | 153.84 | 1.65 | 2.98% | -2.09% |
| 10:23:00 | 32.79 | -0.67% | 4211.36 | 4055.92 | 155.44 | 1.67 | 2.99% | -2.01% |
| 10:22:00 | 32.6 | -1.24% | 4120.43 | 4033.38 | 87.06 | 0.95 | 3.03% | -2.09% |
| 10:21:00 | 32.57 | -1.33% | 4099.88 | 4021.64 | 78.23 | 0.86 | 3.04% | -2.17% |
| 10:20:00 | 32.63 | -1.15% | 4046.63 | 3953.21 | 93.42 | 1.04 | 3.08% | -2.12% |
| 10:19:00 | 32.51 | -1.51% | 3906.19 | 3931.74 | -25.55 | -0.29 | 3.14% | -2.15% |
| 10:18:00 | 32.41 | -1.82% | 3880.53 | 3924.6 | -44.07 | -0.5 | 3.16% | -2.24% |
| 10:17:00 | 32.26 | -2.27% | 3793.55 | 3873.53 | -79.98 | -0.92 | 3.21% | -2.26% |
| 10:16:00 | 32.36 | -1.97% | 3769.95 | 3741.44 | 28.51 | 0.34 | 3.27% | -2.09% |
| 10:15:00 | 32.45 | -1.7% | 3721.38 | 3626.42 | 94.96 | 1.14 | 3.34% | -1.89% |
| 10:14:00 | 32.47 | -1.64% | 3692.46 | 3591.37 | 101.09 | 1.22 | 3.37% | -1.8% |
| 10:13:00 | 32.45 | -1.7% | 3672.31 | 3583.25 | 89.06 | 1.08 | 3.38% | -1.88% |
| 10:12:00 | 32.46 | -1.67% | 3650.23 | 3569.63 | 80.6 | 0.99 | 3.4% | -2% |
| 10:11:00 | 32.43 | -1.76% | 3632.07 | 3532.67 | 99.4 | 1.22 | 3.42% | -1.96% |
| 10:10:00 | 32.55 | -1.39% | 3571.64 | 3377.16 | 194.48 | 2.47 | 3.53% | -2% |
| 10:09:00 | 32.55 | -1.39% | 3550.15 | 3351.14 | 199.02 | 2.54 | 3.55% | -2% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
