2022年11月15日
东方铁塔(002545)资金流向 002545实时资金流向 东方铁塔实时资金流向
东方铁塔(002545)资金流向 002545实时资金流向 东方铁塔实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002545 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 9 | -0.55% | 4988.32 | 7114.88 | -2126.56 | -17.39 | -3.64% | -4.4% |
| 14:57:00 | 9.01 | -0.44% | 4988.32 | 6983.82 | -1995.5 | -16.49 | -2.6% | -4.45% |
| 14:56:00 | 8.98 | -0.77% | 4801.06 | 6760.84 | -1959.78 | -16.76 | -0.95% | -4.6% |
| 14:55:00 | 8.97 | -0.88% | 4706.3 | 6730.8 | -2024.5 | -17.51 | -0.96% | -4.66% |
| 14:54:00 | 8.96 | -0.99% | 4649.27 | 6711.69 | -2062.42 | -17.95 | -0.97% | -4.67% |
| 14:53:00 | 8.95 | -1.1% | 4591.12 | 6699.07 | -2107.95 | -18.46 | -0.98% | -4.79% |
| 14:52:00 | 8.96 | -0.99% | 4555.73 | 6668.19 | -2112.46 | -18.61 | -0.98% | -4.94% |
| 14:51:00 | 8.96 | -0.99% | 4521.14 | 6645.53 | -2124.39 | -18.81 | -0.99% | -4.97% |
| 14:50:00 | 8.95 | -1.1% | 4511.73 | 6609.46 | -2097.73 | -18.65 | -0.99% | -5.05% |
| 14:49:00 | 8.97 | -0.88% | 4504.74 | 6564.94 | -2060.2 | -18.4 | -1% | -5.09% |
| 14:48:00 | 8.97 | -0.88% | 4486.89 | 6553.65 | -2066.77 | -18.51 | -1% | -5.19% |
| 14:47:00 | 8.97 | -0.88% | 4482.31 | 6544.07 | -2061.75 | -18.48 | -1% | -5.2% |
| 14:46:00 | 8.97 | -0.88% | 4471.19 | 6538.78 | -2067.59 | -18.56 | -1% | -5.26% |
| 14:45:00 | 8.96 | -0.99% | 4458.46 | 6535.38 | -2076.91 | -18.68 | -1% | -5.35% |
| 14:44:00 | 8.95 | -1.1% | 4435.53 | 6526.16 | -2090.63 | -18.85 | -1.01% | -5.39% |
| 14:43:00 | 8.95 | -1.1% | 4406.98 | 6511.48 | -2104.5 | -19.05 | -1.01% | -5.43% |
| 14:42:00 | 8.95 | -1.1% | 4382.43 | 6503.96 | -2121.54 | -19.26 | -1.01% | -5.38% |
| 14:41:00 | 8.95 | -1.1% | 4378.04 | 6489.02 | -2110.98 | -19.2 | -1.01% | -5.3% |
| 14:40:00 | 8.95 | -1.1% | 4375.8 | 6463.6 | -2087.8 | -19.04 | -1.02% | -5.15% |
| 14:39:00 | 8.95 | -1.1% | 4351.37 | 6458.59 | -2107.22 | -19.27 | -1.02% | -5.15% |
| 14:38:00 | 8.95 | -1.1% | 4335.61 | 6456.35 | -2120.74 | -19.43 | -1.02% | -5.22% |
| 14:37:00 | 8.94 | -1.22% | 4289.16 | 6439.17 | -2150.01 | -19.81 | -1.03% | -5.27% |
| 14:36:00 | 8.93 | -1.33% | 4265.38 | 6431.85 | -2166.46 | -20.02 | -1.03% | -5.39% |
| 14:35:00 | 8.95 | -1.1% | 4260.37 | 6402.91 | -2142.54 | -19.86 | -1.03% | -5.41% |
| 14:34:00 | 8.96 | -0.99% | 4255.54 | 6392.81 | -2137.27 | -19.84 | -1.04% | -5.37% |
| 14:33:00 | 8.94 | -1.22% | 4143.27 | 6389.02 | -2245.74 | -21.08 | -2.07% | -5.42% |
| 14:32:00 | 8.94 | -1.22% | 4140.77 | 6380.08 | -2239.31 | -21.04 | -2.07% | -5.42% |
| 14:31:00 | 8.94 | -1.22% | 4133.43 | 6358.44 | -2225.02 | -20.96 | -2.08% | -5.4% |
| 14:30:00 | 8.94 | -1.22% | 4090.87 | 6350.22 | -2259.35 | -21.43 | -2.09% | -5.42% |
| 14:29:00 | 8.96 | -0.99% | 4090.34 | 6274.72 | -2184.38 | -20.86 | -2.11% | -5.34% |
| 14:28:00 | 8.96 | -0.99% | 4087.65 | 6271.85 | -2184.21 | -20.87 | -2.11% | -5.34% |
| 14:27:00 | 8.96 | -0.99% | 4085.76 | 6261.46 | -2175.7 | -20.82 | -2.11% | -5.35% |
| 14:26:00 | 8.96 | -0.99% | 4080.83 | 6259.04 | -2178.21 | -20.86 | -2.11% | -5.38% |
| 14:25:00 | 8.96 | -0.99% | 4060.94 | 6249.01 | -2188.07 | -21.01 | -2.12% | -5.43% |
| 14:24:00 | 8.96 | -0.99% | 4060.31 | 6240.77 | -2180.46 | -20.96 | -2.12% | -5.36% |
| 14:23:00 | 8.95 | -1.1% | 4049.92 | 6236.75 | -2186.83 | -21.05 | -2.12% | -5.34% |
| 14:22:00 | 8.96 | -0.99% | 4049.56 | 6227.8 | -2178.24 | -20.98 | -2.12% | -5.26% |
| 14:21:00 | 8.96 | -0.99% | 4048.12 | 6217.95 | -2169.82 | -20.92 | -2.13% | -5.19% |
| 14:20:00 | 8.97 | -0.88% | 4046.33 | 6197.25 | -2150.92 | -20.79 | -2.13% | -5.01% |
| 14:19:00 | 8.96 | -0.99% | 4025.09 | 6131.22 | -2106.12 | -20.53 | -2.15% | -5.05% |
| 14:18:00 | 8.98 | -0.77% | 4021.59 | 6092.12 | -2070.52 | -20.26 | -2.16% | -5.06% |
| 14:17:00 | 8.97 | -0.88% | 4021.42 | 6086.91 | -2065.5 | -20.23 | -2.16% | -5.02% |
| 14:16:00 | 8.97 | -0.88% | 4020.34 | 6079.74 | -2059.4 | -20.18 | -2.16% | -4.96% |
| 14:15:00 | 8.98 | -0.77% | 4015.84 | 6053.5 | -2037.65 | -20.03 | -2.17% | -4.96% |
| 14:14:00 | 8.98 | -0.77% | 3995.01 | 6036.7 | -2041.69 | -20.14 | -2.18% | -4.94% |
| 14:13:00 | 8.99 | -0.66% | 3950.73 | 5994.32 | -2043.58 | -20.34 | -2.2% | -5.06% |
| 14:12:00 | 9 | -0.55% | 3945.69 | 5986.94 | -2041.24 | -20.34 | -2.2% | -5.04% |
| 14:11:00 | 8.97 | -0.88% | 3830.67 | 5974.89 | -2144.22 | -21.64 | -2.23% | -5.08% |
| 14:10:00 | 8.98 | -0.77% | 3828.7 | 5931.48 | -2102.78 | -21.32 | -2.24% | -5.05% |
| 14:09:00 | 8.98 | -0.77% | 3819 | 5924.3 | -2105.3 | -21.38 | -2.24% | -4.99% |
| 14:08:00 | 8.99 | -0.66% | 3816.57 | 5866.8 | -2050.22 | -20.95 | -2.25% | -5.01% |
| 14:07:00 | 8.99 | -0.66% | 3783.94 | 5745.07 | -1961.13 | -20.36 | -2.29% | -5.17% |
| 14:06:00 | 8.97 | -0.88% | 3764.09 | 5734.66 | -1970.57 | -20.52 | -2.3% | -5.16% |
| 14:05:00 | 8.94 | -1.22% | 3691.27 | 5729.01 | -2037.74 | -21.4 | -2.32% | -5.17% |
| 14:04:00 | 8.95 | -1.1% | 3689.03 | 5682.17 | -1993.13 | -21.04 | -2.33% | -5.11% |
| 14:03:00 | 8.95 | -1.1% | 3679.64 | 5670.72 | -1991.08 | -21.06 | -2.33% | -5.08% |
| 14:02:00 | 8.94 | -1.22% | 3657.37 | 5664.9 | -2007.54 | -21.3 | -2.34% | -5.13% |
| 14:01:00 | 8.95 | -1.1% | 3652.99 | 5652.04 | -1999.05 | -21.25 | -2.34% | -5.05% |
| 14:00:00 | 8.95 | -1.1% | 3649.14 | 5640.68 | -1991.54 | -21.2 | -2.35% | -4.98% |
| 13:59:00 | 8.96 | -0.99% | 3597.71 | 5489.48 | -1891.76 | -20.59 | -2.4% | -5.06% |
| 13:58:00 | 8.94 | -1.22% | 3567.94 | 5477.68 | -1909.74 | -20.89 | -2.41% | -5.06% |
| 13:57:00 | 8.95 | -1.1% | 3508.87 | 5316.99 | -1808.12 | -20.27 | -1.33% | -5.05% |
| 13:56:00 | 8.95 | -1.1% | 3505.83 | 5287.58 | -1781.75 | -20.05 | -1.33% | -5.09% |
| 13:55:00 | 8.94 | -1.22% | 3500.37 | 5282.66 | -1782.3 | -20.08 | -1.34% | -5.1% |
| 13:54:00 | 8.94 | -1.22% | 3498.67 | 5254.86 | -1756.19 | -19.85 | -1.34% | -4.96% |
| 13:53:00 | 8.95 | -1.1% | 3459.59 | 5166.09 | -1706.5 | -19.57 | -1.36% | -4.94% |
| 13:52:00 | 8.98 | -0.77% | 3444.71 | 5025.57 | -1580.85 | -18.46 | -1.38% | -4.98% |
| 13:51:00 | 8.97 | -0.88% | 3441.12 | 4997.59 | -1556.47 | -18.25 | -1.39% | -4.97% |
| 13:50:00 | 8.97 | -0.88% | 3429.27 | 4908.43 | -1479.16 | -17.55 | -1.41% | -5.02% |
| 13:49:00 | 8.97 | -0.88% | 3401.29 | 4896.33 | -1495.05 | -17.82 | -1.41% | -5.02% |
| 13:48:00 | 8.96 | -0.99% | 3384.96 | 4890.15 | -1505.19 | -17.99 | -1.42% | -5.14% |
| 13:47:00 | 8.97 | -0.88% | 3382.36 | 4873.93 | -1491.57 | -17.87 | -1.42% | -5.12% |
| 13:46:00 | 8.95 | -1.1% | 3351.69 | 4862.99 | -1511.3 | -18.2 | -1.43% | -5.13% |
| 13:45:00 | 8.93 | -1.33% | 3321.62 | 4842.5 | -1520.88 | -18.45 | -1.44% | -5.12% |
| 13:44:00 | 8.95 | -1.1% | 3265.54 | 4794.14 | -1528.6 | -18.78 | -1.46% | -5.14% |
| 13:43:00 | 8.94 | -1.22% | 3222.4 | 4789.67 | -1567.26 | -19.37 | -1.47% | -5.29% |
| 13:42:00 | 8.94 | -1.22% | 3188.87 | 4763.83 | -1574.96 | -19.61 | -1.48% | -5.33% |
| 13:41:00 | 8.95 | -1.1% | 3177.59 | 4723.47 | -1545.88 | -19.37 | -1.49% | -5.42% |
| 13:40:00 | 8.95 | -1.1% | 3158.95 | 4691.07 | -1532.12 | -19.33 | -1.5% | -5.36% |
| 13:39:00 | 8.96 | -0.99% | 3156.98 | 4636.23 | -1479.25 | -18.79 | -1.51% | -5.31% |
| 13:38:00 | 8.99 | -0.66% | 3121.84 | 4480.34 | -1358.5 | -17.69 | -1.54% | -5.26% |
| 13:37:00 | 8.99 | -0.66% | 3116.35 | 4390.89 | -1274.54 | -16.8 | -1.56% | -5.17% |
| 13:36:00 | 9 | -0.55% | 3080.62 | 4190.83 | -1110.21 | -15.11 | 0.59% | -5.25% |
| 13:35:00 | 9 | -0.55% | 3080.62 | 4154.47 | -1073.85 | -14.69 | 0.59% | -5.07% |
| 13:34:00 | 9 | -0.55% | 3080.17 | 4099.48 | -1019.31 | -14.05 | 0.59% | -5.05% |
| 13:33:00 | 9.01 | -0.44% | 3073.13 | 4050.74 | -977.61 | -13.58 | 0.6% | -4.97% |
| 13:32:00 | 9.01 | -0.44% | 3071.06 | 4023.98 | -952.92 | -13.29 | 0.6% | -4.79% |
| 13:31:00 | 9 | -0.55% | 3042.67 | 4010.92 | -968.25 | -13.58 | 0.6% | -4.79% |
| 13:30:00 | 9.01 | -0.44% | 3022.04 | 3953.04 | -931.01 | -13.2 | 0.61% | -4.84% |
| 13:29:00 | 9.01 | -0.44% | 3004.29 | 3930.16 | -925.87 | -13.2 | 0.61% | -4.79% |
| 13:28:00 | 9 | -0.55% | 2985.55 | 3920.25 | -934.7 | -13.39 | 0.62% | -4.79% |
| 13:27:00 | 9.01 | -0.44% | 2968.95 | 3861.95 | -893 | -12.93 | 0.62% | -4.69% |
| 13:26:00 | 9.01 | -0.44% | 2960.56 | 3730.94 | -770.38 | -11.39 | 0.64% | -4.48% |
| 13:25:00 | 9.02 | -0.33% | 2954.97 | 3597.92 | -642.95 | -9.7 | 0.65% | -4.49% |
| 13:24:00 | 9.03 | -0.22% | 2945.85 | 3520.38 | -574.54 | -8.79 | 0.66% | -4.27% |
| 13:23:00 | 9.03 | -0.22% | 2939.7 | 3504.94 | -565.24 | -8.67 | 0.66% | -4.17% |
| 13:22:00 | 9.03 | -0.22% | 2939.43 | 3451.4 | -511.97 | -7.92 | 0.67% | -3.96% |
| 13:21:00 | 9.03 | -0.22% | 2934.91 | 3434.42 | -499.51 | -7.75 | 0.67% | -3.95% |
| 13:20:00 | 9.03 | -0.22% | 2928.94 | 3428.64 | -499.7 | -7.77 | 0.67% | -3.96% |
| 13:19:00 | 9.03 | -0.22% | 2927.68 | 3422.95 | -495.27 | -7.71 | 0.67% | -3.9% |
| 13:18:00 | 9.03 | -0.22% | 2924.6 | 3417.44 | -492.84 | -7.68 | 0.67% | -3.87% |
| 13:17:00 | 9.03 | -0.22% | 2898.93 | 3382.04 | -483.11 | -7.6 | 0.68% | -3.78% |
| 13:16:00 | 9.03 | -0.22% | 2897.3 | 3368.58 | -471.27 | -7.43 | 0.68% | -3.7% |
| 13:15:00 | 9.04 | -0.11% | 2897.03 | 3353.68 | -456.65 | -7.22 | 0.68% | -3.48% |
| 13:14:00 | 9.03 | -0.22% | 2887.54 | 3340.31 | -452.77 | -7.19 | 0.68% | -3.46% |
| 13:13:00 | 9.04 | -0.11% | 2887 | 3311.21 | -424.22 | -6.76 | 0.69% | -3.25% |
| 13:12:00 | 9.04 | -0.11% | 2886.82 | 3304.52 | -417.71 | -6.67 | 0.69% | -3.15% |
| 13:11:00 | 9.03 | -0.22% | 2864.85 | 3300.82 | -435.97 | -6.99 | 0.69% | -3.12% |
| 13:10:00 | 9.04 | -0.11% | 2864.85 | 3266.29 | -401.45 | -6.47 | 0.69% | -2.94% |
| 13:09:00 | 9.04 | -0.11% | 2864.03 | 3225.79 | -361.76 | -5.87 | 0.7% | -2.96% |
| 13:08:00 | 9.04 | -0.11% | 2863.85 | 3221.09 | -357.24 | -5.8 | 0.7% | -2.88% |
| 13:07:00 | 9.05 | 0% | 2852.71 | 3099.38 | -246.67 | -4.09 | 0.71% | -2.92% |
| 13:06:00 | 9.06 | 0.11% | 2852.35 | 3084.36 | -232.01 | -3.86 | 0.72% | -2.87% |
| 13:05:00 | 9.05 | 0% | 2844.83 | 3051.6 | -206.77 | -3.46 | 0.72% | -2.89% |
| 13:04:00 | 9.06 | 0.11% | 2842.29 | 3049.61 | -207.32 | -3.48 | 0.72% | -2.9% |
| 13:03:00 | 9.06 | 0.11% | 2830.97 | 3047.07 | -216.11 | -3.63 | 0.72% | -2.94% |
| 13:02:00 | 9.05 | 0% | 2830.78 | 3041 | -210.22 | -3.54 | 0.72% | -2.84% |
| 13:01:00 | 9.06 | 0.11% | 2828.61 | 3003.62 | -175.01 | -2.96 | 0.73% | -2.7% |
| 11:30:00 | 9.08 | 0.33% | 2823.62 | 2982.78 | -159.16 | -2.72 | 0.73% | -2.57% |
| 11:29:00 | 9.07 | 0.22% | 2818.63 | 2978.25 | -159.62 | -2.73 | 0.74% | -2.58% |
| 11:28:00 | 9.07 | 0.22% | 2816.18 | 2966.37 | -150.19 | -2.57 | 0.74% | -2.55% |
| 11:27:00 | 9.06 | 0.11% | 2781.98 | 2914.54 | -132.56 | -2.3 | 0.75% | -2.48% |
| 11:26:00 | 9.06 | 0.11% | 2779.99 | 2908.65 | -128.67 | -2.24 | 0.75% | -2.41% |
| 11:25:00 | 9.07 | 0.22% | 2778.54 | 2902.67 | -124.14 | -2.16 | 0.75% | -2.34% |
| 11:24:00 | 9.07 | 0.22% | 2775.09 | 2902.49 | -127.4 | -2.22 | 0.75% | -2.39% |
| 11:23:00 | 9.07 | 0.22% | 2757.22 | 2900.23 | -143.01 | -2.5 | 0.75% | -2.4% |
| 11:22:00 | 9.07 | 0.22% | 2749.78 | 2895.7 | -145.91 | -2.56 | 0.76% | -2.46% |
| 11:21:00 | 9.07 | 0.22% | 2747.33 | 2895.15 | -147.82 | -2.59 | 0.76% | -2.49% |
| 11:20:00 | 9.06 | 0.11% | 2746.16 | 2874.4 | -128.24 | -2.27 | 0.76% | -2.48% |
| 11:19:00 | 9.06 | 0.11% | 2741.44 | 2873.67 | -132.23 | -2.34 | 0.76% | -2.56% |
| 11:18:00 | 9.06 | 0.11% | 2740.99 | 2872.49 | -131.51 | -2.33 | 0.76% | -2.55% |
| 11:17:00 | 9.08 | 0.33% | 2739.44 | 2847.76 | -108.32 | -1.92 | 0.77% | -2.47% |
| 11:16:00 | 9.08 | 0.33% | 2734.9 | 2846.94 | -112.04 | -1.99 | 0.77% | -2.54% |
| 11:15:00 | 9.08 | 0.33% | 2720.83 | 2846.4 | -125.57 | -2.24 | 0.77% | -2.66% |
| 11:14:00 | 9.06 | 0.11% | 2715.66 | 2846.31 | -130.65 | -2.34 | 0.77% | -2.75% |
| 11:13:00 | 9.07 | 0.22% | 2713.39 | 2845.76 | -132.37 | -2.37 | 0.77% | -2.79% |
| 11:12:00 | 9.08 | 0.33% | 2705.95 | 2843.95 | -138 | -2.47 | 0.77% | -2.89% |
| 11:11:00 | 9.07 | 0.22% | 2701.05 | 2837.33 | -136.28 | -2.45 | 0.77% | -2.97% |
| 11:10:00 | 9.08 | 0.33% | 2691.88 | 2819.1 | -127.22 | -2.3 | 0.78% | -2.9% |
| 11:09:00 | 9.07 | 0.22% | 2689.07 | 2813.21 | -124.14 | -2.25 | 0.78% | -2.85% |
| 11:08:00 | 9.09 | 0.44% | 2686.88 | 2799.31 | -112.43 | -2.04 | 0.78% | -2.85% |
| 11:07:00 | 9.08 | 0.33% | 2684.7 | 2795.86 | -111.16 | -2.02 | 0.78% | -2.83% |
| 11:06:00 | 9.09 | 0.44% | 2684.52 | 2788.96 | -104.44 | -1.9 | 0.78% | -2.71% |
| 11:05:00 | 9.09 | 0.44% | 2682.43 | 2764.54 | -82.11 | -1.5 | 0.79% | -2.67% |
| 11:04:00 | 9.1 | 0.55% | 2667.32 | 2710.42 | -43.1 | -0.8 | 0.8% | -2.64% |
| 11:03:00 | 9.08 | 0.33% | 2468.4 | 2667.51 | -199.12 | -3.86 | -2.73% | -2.82% |
| 11:02:00 | 9.07 | 0.22% | 2389.31 | 2663.52 | -274.21 | -5.4 | -2.77% | -2.85% |
| 11:01:00 | 9.06 | 0.11% | 2351.22 | 2654.37 | -303.15 | -6.02 | -2.8% | -2.71% |
| 11:00:00 | 9.06 | 0.11% | 2342.79 | 2623.39 | -280.6 | -5.62 | -2.82% | -2.72% |
| 10:59:00 | 9.06 | 0.11% | 2339.53 | 2597.42 | -257.89 | -5.2 | -2.84% | -2.64% |
| 10:58:00 | 9.06 | 0.11% | 2319.87 | 2590.81 | -270.94 | -5.49 | -2.85% | -2.59% |
| 10:57:00 | 9.06 | 0.11% | 2313.8 | 2590.36 | -276.56 | -5.61 | -2.86% | -2.7% |
| 10:56:00 | 9.05 | 0% | 2310.54 | 2588.82 | -278.28 | -5.65 | -2.86% | -2.74% |
| 10:55:00 | 9.05 | 0% | 2292.87 | 2588.46 | -295.59 | -6.02 | -2.87% | -2.91% |
| 10:54:00 | 9.05 | 0% | 2291.51 | 2575.34 | -283.83 | -5.8 | -2.88% | -2.9% |
| 10:53:00 | 9.05 | 0% | 2285.89 | 2567.83 | -281.93 | -5.78 | -2.89% | -2.87% |
| 10:52:00 | 9.05 | 0% | 2282.72 | 2565.47 | -282.75 | -5.8 | -2.89% | -2.89% |
| 10:51:00 | 9.06 | 0.11% | 2278.19 | 2563.66 | -285.47 | -5.86 | -2.89% | -2.95% |
| 10:50:00 | 9.05 | 0% | 2275.75 | 2560.77 | -285.02 | -5.86 | -2.9% | -2.94% |
| 10:49:00 | 9.06 | 0.11% | 2274.84 | 2559.23 | -284.39 | -5.85 | -2.9% | -2.93% |
| 10:48:00 | 9.05 | 0% | 2267.5 | 2555.79 | -288.29 | -5.94 | -2.9% | -3.02% |
| 10:47:00 | 9.06 | 0.11% | 2234.4 | 2543.12 | -308.72 | -6.43 | -2.93% | -3.16% |
| 10:46:00 | 9.05 | 0% | 2196.25 | 2539.22 | -342.97 | -7.2 | -2.96% | -3.14% |
| 10:45:00 | 9.04 | -0.11% | 2189.01 | 2529.63 | -340.62 | -7.18 | -2.97% | -2.95% |
| 10:44:00 | 9.05 | 0% | 2187.93 | 2508.92 | -320.99 | -6.8 | -2.99% | -2.84% |
| 10:43:00 | 9.05 | 0% | 2184.67 | 2393.71 | -209.04 | -4.54 | -3.06% | -2.71% |
| 10:42:00 | 9.05 | 0% | 2175.24 | 2390.72 | -215.48 | -4.7 | -3.07% | -2.85% |
| 10:41:00 | 9.06 | 0.11% | 2169.63 | 2387.56 | -217.93 | -4.76 | -3.08% | -2.91% |
| 10:40:00 | 9.05 | 0% | 2167.18 | 2383.48 | -216.3 | -4.73 | -3.08% | -2.88% |
| 10:39:00 | 9.06 | 0.11% | 2162.11 | 2376.87 | -214.77 | -4.71 | -3.09% | -2.85% |
| 10:38:00 | 9.07 | 0.22% | 2158.12 | 2364.92 | -206.8 | -4.55 | -3.1% | -2.91% |
| 10:37:00 | 9.05 | 0% | 2152.13 | 2356.32 | -204.19 | -4.51 | -3.11% | -3.03% |
| 10:36:00 | 9.05 | 0% | 2147.6 | 2349.08 | -201.48 | -4.46 | -3.12% | -2.98% |
| 10:35:00 | 9.05 | 0% | 2141.81 | 2343.92 | -202.11 | -4.48 | -3.12% | -3% |
| 10:34:00 | 9.04 | -0.11% | 2129.68 | 2318.61 | -188.93 | -4.23 | -3.15% | -3.13% |
| 10:33:00 | 9.05 | 0% | 2127.51 | 2270.38 | -142.87 | -3.23 | -3.19% | -3.12% |
| 10:32:00 | 9.06 | 0.11% | 2123.16 | 2265.13 | -141.97 | -3.22 | -3.19% | -3.11% |
| 10:31:00 | 9.06 | 0.11% | 2121.62 | 2261.96 | -140.34 | -3.19 | -3.2% | -3.08% |
| 10:30:00 | 9.06 | 0.11% | 2092.81 | 2251.82 | -159.02 | -3.64 | -3.23% | -2.9% |
| 10:29:00 | 9.06 | 0.11% | 2058.83 | 2246.93 | -188.1 | -4.35 | -3.25% | -2.99% |
| 10:28:00 | 9.06 | 0.11% | 2058.74 | 2210.37 | -151.63 | -3.53 | -3.28% | -2.56% |
| 10:27:00 | 9.06 | 0.11% | 2056.84 | 2206.84 | -150 | -3.5 | -3.29% | -2.53% |
| 10:26:00 | 9.05 | 0% | 2051.76 | 2205.57 | -153.81 | -3.59 | -3.29% | -2.62% |
| 10:25:00 | 9.06 | 0.11% | 2051.13 | 2179.87 | -128.74 | -3.03 | -3.31% | -2.55% |
| 10:24:00 | 9.07 | 0.22% | 2050.22 | 2172.8 | -122.58 | -2.89 | -3.32% | -2.41% |
| 10:23:00 | 9.07 | 0.22% | 2037.53 | 2167.82 | -130.29 | -3.08 | -3.33% | -2.36% |
| 10:22:00 | 9.06 | 0.11% | 2013.24 | 2164.92 | -151.67 | -3.61 | -3.35% | -2.32% |
| 10:21:00 | 9.05 | 0% | 1966.77 | 2134.42 | -167.65 | -4.07 | -3.42% | -2.56% |
| 10:20:00 | 9.05 | 0% | 1939.89 | 2128.72 | -188.83 | -4.62 | -3.44% | -2.57% |
| 10:19:00 | 9.05 | 0% | 1937.08 | 2107 | -169.92 | -4.18 | -3.46% | -2.56% |
| 10:18:00 | 9.05 | 0% | 1923.31 | 2101.21 | -177.9 | -4.4 | -3.48% | -2.55% |
| 10:17:00 | 9.05 | 0% | 1876.89 | 2097.59 | -220.71 | -5.52 | -3.52% | -2.69% |
| 10:16:00 | 9.05 | 0% | 1870.55 | 2076.6 | -206.05 | -5.19 | -3.55% | -2.5% |
| 10:15:00 | 9.06 | 0.11% | 1865.47 | 2057.23 | -191.76 | -4.86 | -3.57% | -2.32% |
| 10:14:00 | 9.05 | 0% | 1832.95 | 2045.48 | -212.53 | -5.45 | -3.61% | -2.47% |
| 10:13:00 | 9.02 | -0.33% | 1683.71 | 2042.86 | -359.15 | -9.58 | -7.42% | -2.58% |
| 10:12:00 | 9.03 | -0.22% | 1674.86 | 2013.54 | -338.67 | -9.13 | -7.49% | -2.24% |
| 10:11:00 | 9.03 | -0.22% | 1612.94 | 2004.33 | -391.39 | -10.75 | -7.64% | -2.16% |
| 10:10:00 | 9.04 | -0.11% | 1599.65 | 1937.12 | -337.47 | -9.48 | -7.81% | -1.94% |
| 10:09:00 | 9.04 | -0.11% | 1595.49 | 1875.38 | -279.89 | -8.01 | -7.96% | -1.84% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
