2022年11月15日
千红制药(002550)资金流向 002550实时资金流向 千红制药实时资金流向
千红制药(002550)资金流向 002550实时资金流向 千红制药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002550 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.1 | 2.18% | 15809.31 | 14951.2 | 858.12 | 2.81 | 4.72% | -2.54% |
| 14:56:00 | 6.1 | 2.18% | 15581.23 | 14759.36 | 821.87 | 2.73 | 4.79% | -2.58% |
| 14:55:00 | 6.1 | 2.18% | 15438.86 | 14756.32 | 682.55 | 2.28 | 4.81% | -2.63% |
| 14:54:00 | 6.08 | 1.84% | 15246.83 | 14725.39 | 521.44 | 1.75 | 4.85% | -2.66% |
| 14:53:00 | 6.09 | 2.01% | 15126.8 | 14707.4 | 419.4 | 1.42 | 4.87% | -2.71% |
| 14:52:00 | 6.09 | 2.01% | 15122.59 | 14634.19 | 488.4 | 1.65 | 4.88% | -2.67% |
| 14:51:00 | 6.08 | 1.84% | 15055.29 | 14598.91 | 456.38 | 1.55 | 4.9% | -2.68% |
| 14:50:00 | 6.08 | 1.84% | 15023.85 | 14497.01 | 526.84 | 1.8 | 4.92% | -2.65% |
| 14:49:00 | 6.08 | 1.84% | 14987.24 | 14433.71 | 553.53 | 1.89 | 4.94% | -2.63% |
| 14:48:00 | 6.07 | 1.68% | 14946.51 | 14335.91 | 610.6 | 2.1 | 4.96% | -2.64% |
| 14:47:00 | 6.08 | 1.84% | 14828.56 | 14281.18 | 547.38 | 1.89 | 4.99% | -2.62% |
| 14:46:00 | 6.07 | 1.68% | 14813.36 | 14171.92 | 641.44 | 2.23 | 5.01% | -2.64% |
| 14:45:00 | 6.06 | 1.51% | 14756.37 | 14088.52 | 667.86 | 2.33 | 5.04% | -2.63% |
| 14:44:00 | 6.06 | 1.51% | 14745.69 | 14031.25 | 714.44 | 2.5 | 5.05% | -2.59% |
| 14:43:00 | 6.06 | 1.51% | 14719.25 | 13986.28 | 732.97 | 2.57 | 5.06% | -2.62% |
| 14:42:00 | 6.06 | 1.51% | 14705.31 | 13929.03 | 776.27 | 2.73 | 5.08% | -2.65% |
| 14:41:00 | 6.04 | 1.17% | 14477.66 | 13883.58 | 594.08 | 2.11 | 4.47% | -2.62% |
| 14:40:00 | 6.04 | 1.17% | 14460.75 | 13558.34 | 902.4 | 3.25 | 5.23% | -2.64% |
| 14:39:00 | 6.05 | 1.34% | 14456.75 | 13437.17 | 1019.58 | 3.68 | 5.63% | -2.6% |
| 14:38:00 | 6.05 | 1.34% | 14427.54 | 13410.49 | 1017.05 | 3.68 | 5.65% | -2.56% |
| 14:37:00 | 6.06 | 1.51% | 14422.57 | 13334.76 | 1087.81 | 3.95 | 5.66% | -2.52% |
| 14:36:00 | 6.06 | 1.51% | 14419.9 | 13292.22 | 1127.68 | 4.1 | 5.67% | -2.47% |
| 14:35:00 | 6.07 | 1.68% | 14399.98 | 13225.85 | 1174.14 | 4.28 | 5.69% | -2.46% |
| 14:34:00 | 6.06 | 1.51% | 14376.25 | 13181.85 | 1194.4 | 4.37 | 5.7% | -2.47% |
| 14:33:00 | 6.07 | 1.68% | 14329.15 | 13153.98 | 1175.17 | 4.31 | 5.72% | -2.46% |
| 14:32:00 | 6.06 | 1.51% | 14268.75 | 13140.64 | 1128.11 | 4.15 | 5.73% | -2.43% |
| 14:31:00 | 6.06 | 1.51% | 14248.36 | 13118.59 | 1129.77 | 4.16 | 5.74% | -2.39% |
| 14:30:00 | 6.08 | 1.84% | 14194.04 | 12938.12 | 1255.92 | 4.67 | 5.79% | -2.35% |
| 14:29:00 | 6.08 | 1.84% | 14163.89 | 12908.26 | 1255.62 | 4.68 | 5.81% | -2.34% |
| 14:28:00 | 6.07 | 1.68% | 14128.17 | 12892.88 | 1235.29 | 4.61 | 5.82% | -2.3% |
| 14:27:00 | 6.08 | 1.84% | 14125.92 | 12878.61 | 1247.31 | 4.66 | 5.82% | -2.29% |
| 14:26:00 | 6.07 | 1.68% | 14085.41 | 12856.37 | 1229.05 | 4.6 | 5.84% | -2.28% |
| 14:25:00 | 6.07 | 1.68% | 14080.43 | 12820.31 | 1260.12 | 4.72 | 5.84% | -2.24% |
| 14:24:00 | 6.06 | 1.51% | 14053.9 | 12806.31 | 1247.59 | 4.69 | 5.85% | -2.19% |
| 14:23:00 | 6.06 | 1.51% | 14050.14 | 12783.47 | 1266.67 | 4.76 | 5.86% | -2.15% |
| 14:22:00 | 6.06 | 1.51% | 14036.32 | 12726.25 | 1310.07 | 4.94 | 5.88% | -2.13% |
| 14:21:00 | 6.06 | 1.51% | 14036.26 | 12693.53 | 1342.73 | 5.07 | 5.88% | -2.05% |
| 14:20:00 | 6.07 | 1.68% | 14027.21 | 12654.84 | 1372.37 | 5.19 | 5.89% | -1.98% |
| 14:19:00 | 6.06 | 1.51% | 14018.21 | 12640.64 | 1377.57 | 5.21 | 5.9% | -1.94% |
| 14:18:00 | 6.06 | 1.51% | 13991.98 | 12620.89 | 1371.09 | 5.2 | 5.91% | -1.9% |
| 14:17:00 | 6.06 | 1.51% | 13986.21 | 12608.52 | 1377.68 | 5.23 | 5.92% | -1.88% |
| 14:16:00 | 6.07 | 1.68% | 13969.25 | 12387.92 | 1581.33 | 6.05 | 6.69% | -1.87% |
| 14:15:00 | 6.08 | 1.84% | 13960.25 | 12355.12 | 1605.13 | 6.16 | 6.7% | -1.83% |
| 14:14:00 | 6.08 | 1.84% | 13952.33 | 12298.15 | 1654.18 | 6.36 | 6.71% | -1.78% |
| 14:13:00 | 6.09 | 2.01% | 13946.3 | 12271.7 | 1674.6 | 6.45 | 6.72% | -1.73% |
| 14:12:00 | 6.08 | 1.84% | 13934 | 12236.26 | 1697.74 | 6.55 | 6.73% | -1.73% |
| 14:11:00 | 6.11 | 2.35% | 13909.16 | 12070.93 | 1838.23 | 7.14 | 7.23% | -1.74% |
| 14:10:00 | 6.11 | 2.35% | 13889.6 | 12050.55 | 1839.05 | 7.16 | 7.24% | -1.76% |
| 14:09:00 | 6.1 | 2.18% | 13646.05 | 12031.05 | 1615 | 6.35 | 7.32% | -1.76% |
| 14:08:00 | 6.09 | 2.01% | 13611.83 | 12021.86 | 1589.97 | 6.26 | 7.33% | -1.78% |
| 14:07:00 | 6.1 | 2.18% | 13581.83 | 12003.1 | 1578.73 | 6.23 | 7.34% | -1.75% |
| 14:06:00 | 6.09 | 2.01% | 13549.06 | 11998.9 | 1550.17 | 6.12 | 7.36% | -1.77% |
| 14:05:00 | 6.08 | 1.84% | 13477.09 | 11960.45 | 1516.64 | 6.02 | 7.39% | -1.75% |
| 14:04:00 | 6.08 | 1.84% | 13413.32 | 11935.53 | 1477.79 | 5.89 | 7.41% | -1.76% |
| 14:03:00 | 6.06 | 1.51% | 13348.95 | 11920.6 | 1428.35 | 5.71 | 7.44% | -1.74% |
| 14:02:00 | 6.05 | 1.34% | 13320.13 | 11891.63 | 1428.5 | 5.72 | 7.46% | -1.75% |
| 14:01:00 | 6.07 | 1.68% | 13317.83 | 11810.84 | 1506.99 | 6.06 | 7.48% | -1.71% |
| 14:00:00 | 6.07 | 1.68% | 13288.51 | 11789.08 | 1499.43 | 6.04 | 7.5% | -1.69% |
| 13:59:00 | 6.07 | 1.68% | 13259.98 | 11785.57 | 1474.41 | 5.94 | 7.51% | -1.72% |
| 13:58:00 | 6.06 | 1.51% | 13256.58 | 11777.93 | 1478.65 | 5.96 | 7.51% | -1.73% |
| 13:57:00 | 6.05 | 1.34% | 13252.94 | 11749.46 | 1503.48 | 6.07 | 7.52% | -1.71% |
| 13:56:00 | 6.05 | 1.34% | 13228.46 | 11720.42 | 1508.04 | 6.1 | 7.53% | -1.73% |
| 13:55:00 | 6.04 | 1.17% | 13173.4 | 11712.01 | 1461.38 | 5.93 | 7.55% | -1.8% |
| 13:54:00 | 6.04 | 1.17% | 13153.01 | 11701.56 | 1451.44 | 5.9 | 7.56% | -1.78% |
| 13:53:00 | 6.05 | 1.34% | 13152.22 | 11609.02 | 1543.2 | 6.29 | 7.59% | -1.78% |
| 13:52:00 | 6.06 | 1.51% | 13152.22 | 11603.16 | 1549.07 | 6.32 | 7.6% | -1.75% |
| 13:51:00 | 6.06 | 1.51% | 13144.58 | 11582.67 | 1561.9 | 6.38 | 7.61% | -1.74% |
| 13:50:00 | 6.06 | 1.51% | 13142.7 | 11541.13 | 1601.57 | 6.55 | 7.62% | -1.69% |
| 13:49:00 | 6.07 | 1.68% | 13133.59 | 11490.41 | 1643.19 | 6.74 | 7.64% | -1.68% |
| 13:48:00 | 6.06 | 1.51% | 13112.35 | 11472.1 | 1640.25 | 6.74 | 7.65% | -1.68% |
| 13:47:00 | 6.07 | 1.68% | 13092.02 | 11458.95 | 1633.07 | 6.72 | 7.66% | -1.68% |
| 13:46:00 | 6.05 | 1.34% | 13015.6 | 11448.66 | 1566.94 | 6.47 | 7.69% | -1.72% |
| 13:45:00 | 6.05 | 1.34% | 12974.99 | 11421.56 | 1553.43 | 6.43 | 7.71% | -1.67% |
| 13:44:00 | 6.04 | 1.17% | 12969.43 | 11414.13 | 1555.29 | 6.45 | 7.72% | -1.67% |
| 13:43:00 | 6.05 | 1.34% | 12965.62 | 11393.76 | 1571.85 | 6.52 | 7.72% | -1.62% |
| 13:42:00 | 6.04 | 1.17% | 12882.32 | 11384.03 | 1498.29 | 6.24 | 7.75% | -1.59% |
| 13:41:00 | 6.03 | 1.01% | 12845 | 11361.23 | 1483.76 | 6.2 | 7.77% | -1.56% |
| 13:40:00 | 6.03 | 1.01% | 12807.97 | 11325.66 | 1482.31 | 6.21 | 7.8% | -1.49% |
| 13:39:00 | 6.04 | 1.17% | 12747.27 | 11258 | 1489.27 | 6.27 | 7.84% | -1.4% |
| 13:38:00 | 6.05 | 1.34% | 12747.27 | 11052.66 | 1694.6 | 7.2 | 7.91% | -1.33% |
| 13:37:00 | 6.07 | 1.68% | 12742.05 | 11011.1 | 1730.95 | 7.37 | 7.92% | -1.25% |
| 13:36:00 | 6.06 | 1.51% | 12735.55 | 10952.98 | 1782.57 | 7.61 | 7.94% | -1.23% |
| 13:35:00 | 6.06 | 1.51% | 12714.67 | 10936.99 | 1777.69 | 7.6 | 7.96% | -1.2% |
| 13:34:00 | 6.07 | 1.68% | 12704.84 | 10912.31 | 1792.53 | 7.67 | 7.97% | -1.18% |
| 13:33:00 | 6.06 | 1.51% | 12684.37 | 10867.58 | 1816.79 | 7.8 | 7.99% | -1.13% |
| 13:32:00 | 6.06 | 1.51% | 12672.17 | 10840.61 | 1831.56 | 7.88 | 8% | -1.14% |
| 13:31:00 | 6.07 | 1.68% | 12669.62 | 10806.75 | 1862.86 | 8.02 | 8.02% | -1.13% |
| 13:30:00 | 6.06 | 1.51% | 12623.79 | 10747.09 | 1876.7 | 8.12 | 8.05% | -1.09% |
| 13:29:00 | 6.08 | 1.84% | 12591.64 | 10672.89 | 1918.75 | 8.34 | 8.09% | -1.05% |
| 13:28:00 | 6.06 | 1.51% | 12566.9 | 10608.98 | 1957.91 | 8.54 | 8.12% | -1.02% |
| 13:27:00 | 6.07 | 1.68% | 12494.5 | 10539.41 | 1955.08 | 8.58 | 8.17% | -0.95% |
| 13:26:00 | 6.08 | 1.84% | 12471.87 | 10481.43 | 1990.45 | 8.77 | 8.2% | -0.88% |
| 13:25:00 | 6.09 | 2.01% | 12453.79 | 10435.71 | 2018.08 | 8.92 | 8.23% | -0.82% |
| 13:24:00 | 6.07 | 1.68% | 12431.65 | 10425.68 | 2005.97 | 8.88 | 8.24% | -0.81% |
| 13:23:00 | 6.08 | 1.84% | 12420.4 | 10380.63 | 2039.77 | 9.05 | 8.26% | -0.79% |
| 13:22:00 | 6.09 | 2.01% | 12409.2 | 10329.8 | 2079.4 | 9.25 | 8.28% | -0.79% |
| 13:21:00 | 6.1 | 2.18% | 12408.53 | 10292.1 | 2116.43 | 9.43 | 8.29% | -0.72% |
| 13:20:00 | 6.1 | 2.18% | 12387.97 | 10282.17 | 2105.8 | 9.39 | 8.31% | -0.7% |
| 13:19:00 | 6.1 | 2.18% | 12383.64 | 10268.29 | 2115.35 | 9.45 | 8.31% | -0.66% |
| 13:18:00 | 6.1 | 2.18% | 12362.29 | 10257.44 | 2104.85 | 9.41 | 8.32% | -0.62% |
| 13:17:00 | 6.11 | 2.35% | 12352.02 | 10214.56 | 2137.47 | 9.58 | 8.34% | -0.62% |
| 13:16:00 | 6.12 | 2.51% | 12347.25 | 10084.23 | 2263.02 | 10.21 | 8.4% | -0.54% |
| 13:15:00 | 6.1 | 2.18% | 12310.53 | 10059.26 | 2251.27 | 10.18 | 8.42% | -0.48% |
| 13:14:00 | 6.1 | 2.18% | 12294.46 | 9984.35 | 2310.11 | 10.49 | 8.46% | -0.44% |
| 13:13:00 | 6.11 | 2.35% | 12289.57 | 9915.42 | 2374.15 | 10.82 | 8.49% | -0.41% |
| 13:12:00 | 6.1 | 2.18% | 12239.47 | 9884.43 | 2355.03 | 10.77 | 8.52% | -0.49% |
| 13:11:00 | 6.1 | 2.18% | 12211.15 | 9881.87 | 2329.27 | 10.67 | 8.53% | -0.53% |
| 13:10:00 | 6.08 | 1.84% | 12168.91 | 9869.76 | 2299.15 | 10.56 | 8.55% | -0.54% |
| 13:09:00 | 6.09 | 2.01% | 12158.8 | 9856.66 | 2302.13 | 10.59 | 8.56% | -0.5% |
| 13:08:00 | 6.1 | 2.18% | 12132.87 | 9819.31 | 2313.56 | 10.67 | 8.58% | -0.45% |
| 13:07:00 | 6.11 | 2.35% | 12108.13 | 9742.21 | 2365.92 | 10.96 | 8.63% | -0.43% |
| 13:06:00 | 6.11 | 2.35% | 12070.55 | 9661.63 | 2408.92 | 11.22 | 8.67% | -0.39% |
| 13:05:00 | 6.09 | 2.01% | 11877.37 | 9617.23 | 2260.14 | 10.65 | 8.07% | -0.32% |
| 13:04:00 | 6.09 | 2.01% | 11854.11 | 9574.89 | 2279.21 | 10.77 | 8.1% | -0.31% |
| 13:03:00 | 6.1 | 2.18% | 11822.68 | 9549.99 | 2272.69 | 10.77 | 8.12% | -0.32% |
| 13:02:00 | 6.08 | 1.84% | 11723.68 | 9486.45 | 2237.23 | 10.69 | 8.19% | -0.3% |
| 13:01:00 | 6.06 | 1.51% | 11690.1 | 9442.39 | 2247.72 | 10.78 | 8.22% | -0.34% |
| 11:30:00 | 6.05 | 1.34% | 11655.37 | 9317.15 | 2338.22 | 11.3 | 8.28% | -0.34% |
| 11:29:00 | 6.05 | 1.34% | 11652.1 | 9304.92 | 2347.18 | 11.35 | 8.29% | -0.32% |
| 11:28:00 | 6.05 | 1.34% | 11643.19 | 9253.2 | 2390 | 11.59 | 8.31% | -0.29% |
| 11:27:00 | 6.06 | 1.51% | 11641.31 | 9183.66 | 2457.65 | 11.96 | 8.34% | -0.24% |
| 11:26:00 | 6.06 | 1.51% | 11637.97 | 9165.06 | 2472.92 | 12.05 | 8.35% | -0.2% |
| 11:25:00 | 6.07 | 1.68% | 11629.78 | 9134.14 | 2495.64 | 12.18 | 8.37% | -0.22% |
| 11:24:00 | 6.08 | 1.84% | 11625.58 | 9100.94 | 2524.65 | 12.35 | 8.38% | -0.2% |
| 11:23:00 | 6.07 | 1.68% | 11590.07 | 9097.12 | 2492.95 | 12.21 | 8.4% | -0.21% |
| 11:22:00 | 6.07 | 1.68% | 11543.57 | 9091.97 | 2451.6 | 12.04 | 8.42% | -0.25% |
| 11:21:00 | 6.07 | 1.68% | 11538.83 | 9077.06 | 2461.78 | 12.1 | 8.43% | -0.22% |
| 11:20:00 | 6.07 | 1.68% | 11503.87 | 9049.57 | 2454.3 | 12.11 | 8.45% | -0.2% |
| 11:19:00 | 6.08 | 1.84% | 11503.57 | 9040.53 | 2463.04 | 12.15 | 8.46% | -0.16% |
| 11:18:00 | 6.09 | 2.01% | 11501.44 | 9018.46 | 2482.98 | 12.27 | 8.47% | -0.12% |
| 11:17:00 | 6.08 | 1.84% | 11495.23 | 9005.51 | 2489.72 | 12.31 | 8.48% | -0.11% |
| 11:16:00 | 6.09 | 2.01% | 11450.28 | 8997.47 | 2452.82 | 12.16 | 8.5% | -0.09% |
| 11:15:00 | 6.09 | 2.01% | 11428.06 | 8992.24 | 2435.82 | 12.09 | 8.51% | -0.14% |
| 11:14:00 | 6.07 | 1.68% | 11401.02 | 8986.28 | 2414.74 | 12.01 | 8.52% | -0.17% |
| 11:13:00 | 6.07 | 1.68% | 11369.21 | 8977.66 | 2391.55 | 11.92 | 8.54% | -0.17% |
| 11:12:00 | 6.08 | 1.84% | 11355.35 | 8926.48 | 2428.87 | 12.14 | 8.57% | -0.16% |
| 11:11:00 | 6.07 | 1.68% | 11319.04 | 8897.08 | 2421.96 | 12.15 | 8.6% | -0.17% |
| 11:10:00 | 6.08 | 1.84% | 11302.87 | 8873.94 | 2428.93 | 12.21 | 8.61% | -0.16% |
| 11:09:00 | 6.08 | 1.84% | 11286.81 | 8851.63 | 2435.18 | 12.26 | 8.63% | -0.14% |
| 11:08:00 | 6.09 | 2.01% | 11255.71 | 8838.2 | 2417.51 | 12.2 | 8.65% | -0.08% |
| 11:07:00 | 6.08 | 1.84% | 11197.64 | 8827.27 | 2370.37 | 12 | 8.68% | -0.16% |
| 11:06:00 | 6.05 | 1.34% | 11086.21 | 8800.44 | 2285.77 | 11.66 | 8.74% | -0.17% |
| 11:05:00 | 6.06 | 1.51% | 11081.19 | 8768.02 | 2313.18 | 11.82 | 8.76% | -0.15% |
| 11:04:00 | 6.05 | 1.34% | 11074.71 | 8748.78 | 2325.93 | 11.9 | 8.77% | -0.09% |
| 11:03:00 | 6.07 | 1.68% | 11074.46 | 8724.31 | 2350.15 | 12.04 | 8.78% | 0% |
| 11:02:00 | 6.05 | 1.34% | 11065.73 | 8712.31 | 2353.42 | 12.07 | 8.79% | -0.02% |
| 11:01:00 | 6.05 | 1.34% | 11051 | 8704.69 | 2346.32 | 12.05 | 8.8% | 0% |
| 11:00:00 | 6.06 | 1.51% | 11026.8 | 8666.46 | 2360.34 | 12.16 | 8.83% | 0.05% |
| 10:59:00 | 6.07 | 1.68% | 11022.61 | 8645.98 | 2376.63 | 12.26 | 8.84% | 0.11% |
| 10:58:00 | 6.07 | 1.68% | 10991.72 | 8644.95 | 2346.77 | 12.12 | 8.85% | 0.07% |
| 10:57:00 | 6.07 | 1.68% | 10977.88 | 8640.4 | 2337.48 | 12.09 | 8.86% | 0.07% |
| 10:56:00 | 6.06 | 1.51% | 10956.03 | 8635.91 | 2320.11 | 12.02 | 8.88% | 0.09% |
| 10:55:00 | 6.05 | 1.34% | 10941.06 | 8626.23 | 2314.83 | 12 | 8.89% | 0.11% |
| 10:54:00 | 6.07 | 1.68% | 10938.33 | 8570.3 | 2368.03 | 12.32 | 8.92% | 0.14% |
| 10:53:00 | 6.06 | 1.51% | 10892.5 | 8562.36 | 2330.14 | 12.15 | 8.94% | 0.18% |
| 10:52:00 | 6.07 | 1.68% | 10879.13 | 8552.23 | 2326.9 | 12.15 | 8.95% | 0.19% |
| 10:51:00 | 6.06 | 1.51% | 10847.04 | 8537.78 | 2309.26 | 12.09 | 8.97% | 0.21% |
| 10:50:00 | 6.07 | 1.68% | 10827.74 | 8505.18 | 2322.56 | 12.19 | 9% | 0.15% |
| 10:49:00 | 6.07 | 1.68% | 10818.02 | 8488.75 | 2329.27 | 12.25 | 9.01% | 0.11% |
| 10:48:00 | 6.06 | 1.51% | 10734.89 | 8486.39 | 2248.5 | 11.87 | 9.05% | 0.07% |
| 10:47:00 | 6.05 | 1.34% | 10681.75 | 8483.13 | 2198.62 | 11.65 | 9.08% | 0.05% |
| 10:46:00 | 6.04 | 1.17% | 10632.23 | 8480.59 | 2151.64 | 11.43 | 9.1% | 0.06% |
| 10:45:00 | 6.03 | 1.01% | 10597.5 | 8452.01 | 2145.49 | 11.43 | 9.14% | 0.07% |
| 10:44:00 | 6.04 | 1.17% | 10569.41 | 8442.18 | 2127.23 | 11.36 | 9.15% | 0.05% |
| 10:43:00 | 6.04 | 1.17% | 10551.95 | 8417.78 | 2134.17 | 11.42 | 9.17% | 0.03% |
| 10:42:00 | 6.04 | 1.17% | 10522.91 | 8409.26 | 2113.65 | 11.34 | 9.19% | 0.05% |
| 10:41:00 | 6.04 | 1.17% | 10513.77 | 8388.6 | 2125.17 | 11.42 | 9.21% | 0.04% |
| 10:40:00 | 6.05 | 1.34% | 10491.38 | 8376.51 | 2114.88 | 11.38 | 9.22% | 0.05% |
| 10:39:00 | 6.06 | 1.51% | 10481.82 | 8338.44 | 2143.38 | 11.56 | 9.25% | 0.06% |
| 10:38:00 | 6.07 | 1.68% | 10429.69 | 8320.55 | 2109.13 | 11.42 | 9.28% | -0.06% |
| 10:37:00 | 6.05 | 1.34% | 10404.19 | 8242.21 | 2161.98 | 11.78 | 9.34% | -0.06% |
| 10:36:00 | 6.05 | 1.34% | 10373.85 | 8217.53 | 2156.31 | 11.78 | 9.36% | 0.02% |
| 10:35:00 | 6.05 | 1.34% | 10351.14 | 8208.4 | 2142.74 | 11.73 | 9.38% | -0.02% |
| 10:34:00 | 6.04 | 1.17% | 10227.37 | 8190.01 | 2037.36 | 11.24 | 9.45% | -0.05% |
| 10:33:00 | 6.06 | 1.51% | 10203.35 | 8143.62 | 2059.73 | 11.43 | 9.51% | -0.05% |
| 10:32:00 | 6.04 | 1.17% | 10053.97 | 8126.89 | 1927.08 | 10.79 | 9.6% | -0.16% |
| 10:31:00 | 6.05 | 1.34% | 10016.51 | 8017.75 | 1998.76 | 11.31 | 9.7% | -0.13% |
| 10:30:00 | 6.04 | 1.17% | 9935.56 | 7982.8 | 1952.75 | 11.12 | 9.76% | -0.14% |
| 10:29:00 | 6.01 | 0.67% | 9752.89 | 7930.32 | 1822.56 | 10.52 | 9.9% | -0.12% |
| 10:28:00 | 6.02 | 0.84% | 9724.05 | 7825.36 | 1898.69 | 11.05 | 9.97% | -0.03% |
| 10:27:00 | 6.02 | 0.84% | 9678.82 | 7767 | 1911.82 | 11.19 | 10.03% | -0.06% |
| 10:26:00 | 6.04 | 1.17% | 9643.29 | 7648.96 | 1994.34 | 11.78 | 10.13% | -0.11% |
| 10:25:00 | 6.06 | 1.51% | 9604.09 | 7461.94 | 2142.14 | 12.83 | 10.26% | -0.12% |
| 10:24:00 | 6.05 | 1.34% | 9561.84 | 7403.1 | 2158.74 | 13 | 10.32% | -0.14% |
| 10:23:00 | 6.06 | 1.51% | 9514.82 | 7346.34 | 2168.48 | 13.14 | 10.39% | -0.16% |
| 10:22:00 | 6.07 | 1.68% | 9485.93 | 7270.59 | 2215.34 | 13.51 | 10.46% | -0.14% |
| 10:21:00 | 6.06 | 1.51% | 9415.7 | 7231.06 | 2184.63 | 13.42 | 10.53% | -0.07% |
| 10:20:00 | 6.08 | 1.84% | 9361.52 | 7131.09 | 2230.44 | 13.83 | 10.63% | -0.04% |
| 10:19:00 | 6.1 | 2.18% | 9317.09 | 6957.33 | 2359.76 | 14.83 | 10.77% | 0.06% |
| 10:18:00 | 6.11 | 2.35% | 9292.42 | 6844.93 | 2447.49 | 15.52 | 10.87% | 0.01% |
| 10:17:00 | 6.09 | 2.01% | 9140.9 | 6820.78 | 2320.13 | 14.87 | 10.99% | -0.05% |
| 10:16:00 | 6.11 | 2.35% | 9079.51 | 6734.39 | 2345.12 | 15.18 | 11.09% | 0% |
| 10:15:00 | 6.14 | 2.85% | 9014.14 | 6610.2 | 2403.93 | 15.75 | 11.23% | -0.05% |
| 10:14:00 | 6.14 | 2.85% | 8942.89 | 6544.4 | 2398.48 | 15.87 | 11.34% | -0.03% |
| 10:13:00 | 6.13 | 2.68% | 8826.8 | 6498.8 | 2328 | 15.57 | 11.46% | -0.15% |
| 10:12:00 | 6.11 | 2.35% | 8749.14 | 6446.27 | 2302.86 | 15.54 | 11.56% | -0.24% |
| 10:11:00 | 6.11 | 2.35% | 8618.25 | 6420.44 | 2197.82 | 14.99 | 11.69% | -0.21% |
| 10:10:00 | 6.12 | 2.51% | 8543.2 | 6334.84 | 2208.36 | 15.22 | 11.82% | -0.17% |
| 10:09:00 | 6.13 | 2.68% | 8483.09 | 6206.11 | 2276.99 | 15.9 | 11.97% | -0.14% |
| 10:08:00 | 6.1 | 2.18% | 8147.36 | 6085.8 | 2061.56 | 14.87 | 10.7% | -0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
