2022年11月15日
洽洽食品(002557)资金流向 002557实时资金流向 洽洽食品实时资金流向
洽洽食品(002557)资金流向 002557实时资金流向 洽洽食品实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002557 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 46.84 | -4.41% | 5987.19 | 9730.19 | -3743 | -22 | -2.59% | -9.76% |
| 14:57:00 | 46.76 | -4.57% | 5987.19 | 9730.19 | -3743 | -22.28 | -2.62% | -9.88% |
| 14:56:00 | 46.75 | -4.59% | 5980.64 | 9657.78 | -3677.14 | -21.99 | -2.63% | -9.85% |
| 14:55:00 | 46.79 | -4.51% | 5960.05 | 9642.35 | -3682.29 | -22.07 | -2.64% | -9.89% |
| 14:54:00 | 46.79 | -4.51% | 5943.21 | 9608.2 | -3664.99 | -22.04 | -2.65% | -9.9% |
| 14:53:00 | 46.74 | -4.61% | 5924.97 | 9581.09 | -3656.12 | -22.05 | -2.66% | -9.9% |
| 14:52:00 | 46.73 | -4.63% | 5908.61 | 9575.94 | -3667.33 | -22.15 | -2.66% | -9.99% |
| 14:51:00 | 46.75 | -4.59% | 5902.07 | 9555.38 | -3653.31 | -22.11 | -2.67% | -9.92% |
| 14:50:00 | 46.6 | -4.9% | 5864.88 | 9555.38 | -3690.5 | -22.39 | -2.67% | -10.03% |
| 14:49:00 | 46.63 | -4.84% | 5844.36 | 9523.68 | -3679.32 | -22.39 | -2.68% | -10.08% |
| 14:48:00 | 46.69 | -4.71% | 5809.82 | 9492.44 | -3682.62 | -22.5 | -2.69% | -10.12% |
| 14:47:00 | 46.69 | -4.71% | 5781.8 | 9461.65 | -3679.85 | -22.57 | -2.7% | -10.11% |
| 14:46:00 | 46.59 | -4.92% | 5759.39 | 9433.26 | -3673.87 | -22.61 | -2.71% | -10.1% |
| 14:45:00 | 46.59 | -4.92% | 5683.33 | 9407.19 | -3723.87 | -23.11 | -2.73% | -10.21% |
| 14:44:00 | 46.62 | -4.86% | 5650.72 | 9340.21 | -3689.49 | -23.09 | -2.76% | -10.24% |
| 14:43:00 | 46.67 | -4.76% | 5611.02 | 9223.15 | -3612.13 | -22.83 | -2.78% | -10.34% |
| 14:42:00 | 46.71 | -4.67% | 5590.02 | 9197.49 | -3607.47 | -22.86 | -2.79% | -10.35% |
| 14:41:00 | 46.7 | -4.69% | 5571.33 | 9188.15 | -3616.82 | -22.97 | -2.8% | -10.39% |
| 14:40:00 | 46.71 | -4.67% | 5536.77 | 9150.8 | -3614.03 | -23.06 | -2.81% | -10.45% |
| 14:39:00 | 46.7 | -4.69% | 5533.5 | 9132.59 | -3599.09 | -23 | -2.82% | -10.41% |
| 14:38:00 | 46.7 | -4.69% | 5529.29 | 9115.31 | -3586.02 | -22.95 | -2.82% | -10.4% |
| 14:37:00 | 46.82 | -4.45% | 5525.54 | 9094.77 | -3569.22 | -22.89 | -2.82% | -10.4% |
| 14:36:00 | 46.69 | -4.71% | 5511.06 | 9042.94 | -3531.89 | -22.75 | -2.84% | -10.45% |
| 14:35:00 | 46.72 | -4.65% | 5505.92 | 8992.98 | -3487.06 | -22.54 | -2.85% | -10.47% |
| 14:34:00 | 46.76 | -4.57% | 5492.36 | 8972.89 | -3480.53 | -22.54 | -2.85% | -10.44% |
| 14:33:00 | 46.74 | -4.61% | 5491.89 | 8958.85 | -3466.96 | -22.49 | -2.86% | -10.42% |
| 14:32:00 | 46.75 | -4.59% | 5432.46 | 8928.01 | -3495.55 | -22.8 | -2.87% | -10.49% |
| 14:31:00 | 46.71 | -4.67% | 5388.49 | 8906.03 | -3517.54 | -23.05 | -2.89% | -10.45% |
| 14:30:00 | 46.81 | -4.47% | 5388.02 | 8679.19 | -3291.17 | -21.9 | -1.87% | -10.51% |
| 14:29:00 | 46.84 | -4.41% | 5387.55 | 8641.27 | -3253.72 | -21.7 | -1.87% | -10.46% |
| 14:28:00 | 46.82 | -4.45% | 5375.36 | 8630.03 | -3254.67 | -21.74 | -1.87% | -10.48% |
| 14:27:00 | 46.82 | -4.45% | 5359.9 | 8625.35 | -3265.45 | -21.85 | -1.88% | -10.49% |
| 14:26:00 | 46.88 | -4.33% | 5345.38 | 8577.57 | -3232.19 | -21.72 | -1.88% | -10.45% |
| 14:25:00 | 46.87 | -4.35% | 5331.78 | 8568.2 | -3236.41 | -21.78 | -1.89% | -10.46% |
| 14:24:00 | 46.87 | -4.35% | 5318.19 | 8566.32 | -3248.13 | -21.88 | -1.89% | -10.52% |
| 14:23:00 | 46.84 | -4.41% | 5297.1 | 8565.85 | -3268.75 | -22.05 | -1.89% | -10.54% |
| 14:22:00 | 46.9 | -4.29% | 5270.87 | 8549.93 | -3279.06 | -22.18 | -1.9% | -10.6% |
| 14:21:00 | 46.91 | -4.27% | 5266.65 | 8491.36 | -3224.71 | -21.91 | -1.91% | -10.57% |
| 14:20:00 | 46.98 | -4.12% | 5251.63 | 8476.81 | -3225.18 | -21.96 | -1.91% | -10.59% |
| 14:19:00 | 46.91 | -4.27% | 5238.95 | 8471.65 | -3232.7 | -22.03 | -1.91% | -10.65% |
| 14:18:00 | 46.99 | -4.1% | 5238.48 | 8466.95 | -3228.48 | -22.02 | -1.91% | -10.63% |
| 14:17:00 | 46.87 | -4.35% | 5200.03 | 8461.8 | -3261.77 | -22.31 | -1.92% | -10.65% |
| 14:16:00 | 46.91 | -4.27% | 5200.03 | 8428.05 | -3228.02 | -22.13 | -1.92% | -10.58% |
| 14:15:00 | 46.88 | -4.33% | 5196.27 | 8425.24 | -3228.96 | -22.15 | -1.92% | -10.59% |
| 14:14:00 | 46.89 | -4.31% | 5188.77 | 8409.76 | -3220.99 | -22.13 | -1.93% | -10.55% |
| 14:13:00 | 46.88 | -4.33% | 5178.91 | 8394.27 | -3215.36 | -22.14 | -1.93% | -10.56% |
| 14:12:00 | 47.04 | -4% | 5170.46 | 8364.68 | -3194.22 | -22.06 | -1.94% | -10.45% |
| 14:11:00 | 47.1 | -3.88% | 5165.28 | 8342.56 | -3177.28 | -21.98 | -1.94% | -10.43% |
| 14:10:00 | 47.12 | -3.84% | 5158.69 | 8302.52 | -3143.83 | -21.82 | -1.95% | -10.42% |
| 14:09:00 | 47.08 | -3.92% | 5072 | 8296.4 | -3224.4 | -22.53 | -1.96% | -10.47% |
| 14:08:00 | 47.09 | -3.9% | 5036.22 | 8296.4 | -3260.18 | -22.83 | -1.96% | -10.61% |
| 14:07:00 | 47.02 | -4.04% | 5025.4 | 8296.4 | -3271 | -22.93 | -1.97% | -10.7% |
| 14:06:00 | 46.96 | -4.16% | 4976.03 | 8294.52 | -3318.49 | -23.35 | -1.97% | -10.83% |
| 14:05:00 | 46.98 | -4.12% | 4957.7 | 8286.07 | -3328.37 | -23.46 | -1.98% | -10.85% |
| 14:04:00 | 46.98 | -4.12% | 4952.06 | 8278.22 | -3326.16 | -23.47 | -1.98% | -10.84% |
| 14:03:00 | 46.95 | -4.18% | 4914.48 | 8260.37 | -3345.89 | -23.71 | -1.99% | -10.85% |
| 14:02:00 | 46.87 | -4.35% | 4895.25 | 8257.56 | -3362.31 | -23.86 | -1.99% | -10.87% |
| 14:01:00 | 46.88 | -4.33% | 4887.28 | 8235.06 | -3347.78 | -23.82 | -2% | -10.85% |
| 14:00:00 | 46.81 | -4.47% | 4843.23 | 8220.55 | -3377.32 | -24.13 | -2% | -10.9% |
| 13:59:00 | 46.81 | -4.47% | 4831.06 | 8192.93 | -3361.87 | -24.09 | -2.01% | -10.98% |
| 13:58:00 | 46.81 | -4.47% | 4827.77 | 8097.91 | -3270.13 | -23.6 | -2.02% | -10.97% |
| 13:57:00 | 46.86 | -4.37% | 4813.21 | 8064.66 | -3251.45 | -23.55 | -2.03% | -10.96% |
| 13:56:00 | 46.86 | -4.37% | 4813.21 | 8043.57 | -3230.36 | -23.43 | -2.03% | -10.83% |
| 13:55:00 | 46.9 | -4.29% | 4806.16 | 7986.85 | -3180.69 | -23.18 | -2.04% | -10.79% |
| 13:54:00 | 47.05 | -3.98% | 4772.28 | 7933.32 | -3161.04 | -23.19 | -2.06% | -10.69% |
| 13:53:00 | 47.04 | -4% | 4743.05 | 7895.69 | -3152.65 | -23.25 | -2.07% | -10.72% |
| 13:52:00 | 47.06 | -3.96% | 4719.45 | 7876.87 | -3157.42 | -23.35 | -2.07% | -10.66% |
| 13:51:00 | 47.05 | -3.98% | 4688.36 | 7850.05 | -3161.68 | -23.49 | -2.08% | -10.64% |
| 13:50:00 | 47.05 | -3.98% | 4667.14 | 7810.48 | -3143.34 | -23.46 | -2.09% | -10.56% |
| 13:49:00 | 47.14 | -3.8% | 4658.66 | 7762.94 | -3104.29 | -23.28 | -2.1% | -10.58% |
| 13:48:00 | 47.04 | -4% | 4627.07 | 7729.07 | -3102.01 | -23.37 | -2.11% | -10.49% |
| 13:47:00 | 47.01 | -4.06% | 4592.25 | 7701.29 | -3109.05 | -23.54 | -2.12% | -10.5% |
| 13:46:00 | 47 | -4.08% | 4574.85 | 7674.98 | -3100.12 | -23.56 | -2.13% | -10.5% |
| 13:45:00 | 46.89 | -4.31% | 4546.22 | 7648.7 | -3102.48 | -23.67 | -2.14% | -10.5% |
| 13:44:00 | 46.94 | -4.2% | 4515.73 | 7639.32 | -3123.59 | -23.91 | -2.15% | -10.49% |
| 13:43:00 | 46.99 | -4.1% | 4498.83 | 7610.23 | -3111.4 | -23.9 | -2.15% | -10.44% |
| 13:42:00 | 46.98 | -4.12% | 4476.74 | 7589.56 | -3112.82 | -24 | -2.16% | -10.46% |
| 13:41:00 | 47.09 | -3.9% | 4450.42 | 7570.3 | -3119.87 | -24.15 | -2.17% | -10.45% |
| 13:40:00 | 47.04 | -4% | 4411.82 | 7544.42 | -3132.6 | -24.37 | -2.18% | -10.34% |
| 13:39:00 | 47.02 | -4.04% | 4383.15 | 7533.15 | -3150 | -24.58 | -2.19% | -10.43% |
| 13:38:00 | 47.06 | -3.96% | 4357.73 | 7499.29 | -3141.56 | -24.64 | -2.2% | -10.3% |
| 13:37:00 | 47.04 | -4% | 4311.14 | 7466.35 | -3155.22 | -24.9 | -2.21% | -10.34% |
| 13:36:00 | 46.99 | -4.1% | 4300.31 | 7436.25 | -3135.94 | -24.83 | -2.22% | -10.24% |
| 13:35:00 | 47.01 | -4.06% | 4265.07 | 7410.88 | -3145.82 | -25.03 | -2.23% | -10.14% |
| 13:34:00 | 46.95 | -4.18% | 4221.2 | 7339.94 | -3118.74 | -25.05 | -2.25% | -10.2% |
| 13:33:00 | 46.88 | -4.33% | 4174.74 | 7316.99 | -3142.24 | -25.38 | -2.27% | -10.23% |
| 13:32:00 | 46.89 | -4.31% | 4163.49 | 7286.99 | -3123.5 | -25.32 | -2.27% | -10.16% |
| 13:31:00 | 46.82 | -4.45% | 4125.06 | 7266.38 | -3141.32 | -25.58 | -2.28% | -10.12% |
| 13:30:00 | 46.85 | -4.39% | 4120.84 | 7250.92 | -3130.08 | -25.54 | -2.29% | -10.09% |
| 13:29:00 | 46.82 | -4.45% | 4102.57 | 7218.13 | -3115.56 | -25.54 | -2.3% | -10.08% |
| 13:28:00 | 46.82 | -4.45% | 4099.29 | 7207.36 | -3108.07 | -25.51 | -2.3% | -10.03% |
| 13:27:00 | 46.84 | -4.41% | 4076.81 | 7183.02 | -3106.2 | -25.59 | -2.31% | -10.07% |
| 13:26:00 | 46.86 | -4.37% | 4063.23 | 7149.29 | -3086.06 | -25.53 | -2.32% | -9.99% |
| 13:25:00 | 46.88 | -4.33% | 4052.45 | 7129.14 | -3076.69 | -25.52 | -2.33% | -10.02% |
| 13:24:00 | 46.87 | -4.35% | 4049.17 | 7117.42 | -3068.25 | -25.48 | -2.33% | -9.96% |
| 13:23:00 | 46.86 | -4.37% | 4039.32 | 7104.3 | -3064.98 | -25.51 | -2.33% | -10% |
| 13:22:00 | 46.99 | -4.1% | 4034.63 | 7037.67 | -3003.04 | -25.14 | -2.35% | -9.95% |
| 13:21:00 | 46.98 | -4.12% | 4023.35 | 7032.5 | -3009.15 | -25.23 | -2.35% | -10.02% |
| 13:20:00 | 47.04 | -4% | 4014.9 | 7026.4 | -3011.5 | -25.28 | -2.35% | -10.05% |
| 13:19:00 | 46.94 | -4.2% | 4002.68 | 7001.52 | -2998.84 | -25.26 | -2.36% | -10.02% |
| 13:18:00 | 46.91 | -4.27% | 3975.93 | 6993.54 | -3017.61 | -25.5 | -2.37% | -9.99% |
| 13:17:00 | 46.86 | -4.37% | 3933.25 | 6976.67 | -3043.42 | -25.85 | -2.38% | -9.95% |
| 13:16:00 | 46.9 | -4.29% | 3892.93 | 6926.52 | -3033.6 | -25.97 | -2.4% | -9.95% |
| 13:15:00 | 46.88 | -4.33% | 3867.63 | 6904.02 | -3036.39 | -26.1 | -2.41% | -10.1% |
| 13:14:00 | 46.85 | -4.39% | 3850.53 | 6881.06 | -3030.53 | -26.14 | -2.42% | -10.01% |
| 13:13:00 | 46.89 | -4.31% | 3819.13 | 6787.34 | -2968.21 | -25.89 | -2.45% | -10.01% |
| 13:12:00 | 47.01 | -4.06% | 3809.26 | 6675.23 | -2865.97 | -25.28 | -2.47% | -10.06% |
| 13:11:00 | 46.98 | -4.12% | 3785.76 | 6643.28 | -2857.52 | -25.33 | -2.49% | -10.07% |
| 13:10:00 | 47.01 | -4.06% | 3763.68 | 6586.94 | -2823.26 | -25.2 | -2.5% | -10.15% |
| 13:09:00 | 47.03 | -4.02% | 3727.49 | 6559.73 | -2832.24 | -25.43 | -2.52% | -10.23% |
| 13:08:00 | 46.93 | -4.22% | 3722.78 | 6518.89 | -2796.11 | -25.22 | -2.53% | -10.2% |
| 13:07:00 | 47.02 | -4.04% | 3711.03 | 6454.02 | -2742.99 | -24.92 | -2.55% | -10.15% |
| 13:06:00 | 46.94 | -4.2% | 3702.1 | 6419.73 | -2717.64 | -24.79 | -2.56% | -10.02% |
| 13:05:00 | 46.9 | -4.29% | 3622.82 | 6355.52 | -2732.7 | -25.29 | -2.6% | -10.11% |
| 13:04:00 | 46.95 | -4.18% | 3622.82 | 6303.03 | -2680.21 | -24.95 | -2.61% | -10.07% |
| 13:03:00 | 47.05 | -3.98% | 3575.87 | 5843.98 | -2268.11 | -22.16 | -0.92% | -10.51% |
| 13:02:00 | 47.05 | -3.98% | 3572.57 | 5811.99 | -2239.42 | -21.96 | -0.93% | -10.5% |
| 13:01:00 | 47.16 | -3.76% | 3555.11 | 5762.56 | -2207.45 | -21.81 | -0.93% | -10.34% |
| 11:30:00 | 47.37 | -3.33% | 3545.66 | 5676.13 | -2130.47 | -21.26 | -0.94% | -10.23% |
| 11:29:00 | 47.4 | -3.27% | 3540.44 | 5663.34 | -2122.9 | -21.22 | -0.94% | -10.17% |
| 11:28:00 | 47.33 | -3.41% | 3535.7 | 5658.14 | -2122.43 | -21.24 | -0.94% | -10.18% |
| 11:27:00 | 47.3 | -3.47% | 3517.71 | 5620.64 | -2102.93 | -21.17 | -0.95% | -10.15% |
| 11:26:00 | 47.33 | -3.41% | 3517.24 | 5602.66 | -2085.42 | -21.03 | -0.95% | -10.05% |
| 11:25:00 | 47.52 | -3.02% | 3502.06 | 5547.67 | -2045.61 | -20.78 | -0.96% | -10.06% |
| 11:24:00 | 47.51 | -3.04% | 3497.31 | 5539.59 | -2042.28 | -20.8 | -0.96% | -10.05% |
| 11:23:00 | 47.4 | -3.27% | 3489.71 | 5532.95 | -2043.25 | -20.84 | -0.96% | -10.07% |
| 11:22:00 | 47.34 | -3.39% | 3457.47 | 5524.43 | -2066.96 | -21.18 | -0.97% | -10.19% |
| 11:21:00 | 47.23 | -3.61% | 3414.46 | 5491.82 | -2077.36 | -21.48 | -0.98% | -10.2% |
| 11:20:00 | 47.23 | -3.61% | 3406.91 | 5470.57 | -2063.66 | -21.4 | -0.98% | -10.14% |
| 11:19:00 | 47.22 | -3.63% | 3398.88 | 5461.12 | -2062.25 | -21.43 | -0.98% | -10.15% |
| 11:18:00 | 47.35 | -3.37% | 3385.65 | 5428.53 | -2042.87 | -21.36 | -0.99% | -10.04% |
| 11:17:00 | 47.48 | -3.1% | 3360.55 | 5359.29 | -1998.74 | -21.11 | -1% | -9.94% |
| 11:16:00 | 47.41 | -3.24% | 3300.19 | 5313.72 | -2013.54 | -21.51 | -1.01% | -10.04% |
| 11:15:00 | 47.23 | -3.61% | 3267.05 | 5281.5 | -2014.45 | -21.75 | -1.02% | -10.04% |
| 11:14:00 | 47.26 | -3.55% | 3231.15 | 5266.39 | -2035.24 | -22.11 | -1.02% | -10.01% |
| 11:13:00 | 47.22 | -3.63% | 3226.42 | 5242.3 | -2015.88 | -21.97 | -1.03% | -9.89% |
| 11:12:00 | 47.28 | -3.51% | 3225.48 | 5195.98 | -1970.51 | -21.59 | -1.03% | -9.61% |
| 11:11:00 | 47.27 | -3.53% | 3219.79 | 5165.26 | -1945.47 | -21.44 | -1.04% | -9.53% |
| 11:10:00 | 47.37 | -3.33% | 3190.91 | 5131.18 | -1940.27 | -21.54 | -1.05% | -9.43% |
| 11:09:00 | 47.47 | -3.12% | 3178.58 | 5034.44 | -1855.86 | -20.86 | -1.06% | -9.54% |
| 11:08:00 | 47.53 | -3% | 3159.1 | 4965.58 | -1806.48 | -20.51 | -1.07% | -9.58% |
| 11:07:00 | 47.53 | -3% | 3149.6 | 4915.69 | -1766.09 | -20.19 | -1.08% | -9.35% |
| 11:06:00 | 47.53 | -3% | 3124.4 | 4875.29 | -1750.89 | -20.17 | -1.09% | -9.45% |
| 11:05:00 | 47.63 | -2.8% | 3106.8 | 4708.14 | -1601.34 | -18.85 | 0.36% | -9.51% |
| 11:04:00 | 47.7 | -2.65% | 3101.08 | 4649.05 | -1547.97 | -18.37 | 0.36% | -9.35% |
| 11:03:00 | 47.51 | -3.04% | 3003.48 | 4624.8 | -1621.32 | -19.65 | 0.37% | -9.4% |
| 11:02:00 | 47.56 | -2.94% | 3003.48 | 4602.49 | -1599 | -19.45 | 0.37% | -9.25% |
| 11:01:00 | 47.42 | -3.22% | 2973.11 | 4565.47 | -1592.36 | -19.58 | 0.37% | -9.11% |
| 11:00:00 | 47.17 | -3.73% | 2905.58 | 4526.32 | -1620.74 | -20.21 | 0.38% | -9.02% |
| 10:59:00 | 47.26 | -3.55% | 2897.08 | 4472.04 | -1574.96 | -19.81 | 0.38% | -8.93% |
| 10:58:00 | 47.29 | -3.49% | 2822.84 | 4423.42 | -1600.57 | -20.45 | 0.39% | -8.97% |
| 10:57:00 | 47.31 | -3.45% | 2774.56 | 4339.7 | -1565.13 | -20.36 | 0.4% | -8.95% |
| 10:56:00 | 47.3 | -3.47% | 2762.26 | 4306.58 | -1544.32 | -20.24 | 0.4% | -8.9% |
| 10:55:00 | 47.24 | -3.59% | 2735.31 | 4287.19 | -1551.89 | -20.48 | 0.4% | -8.86% |
| 10:54:00 | 47.12 | -3.84% | 2709.32 | 4273.5 | -1564.19 | -20.79 | 0.4% | -8.9% |
| 10:53:00 | 46.92 | -4.24% | 2655.27 | 4230.21 | -1574.94 | -21.24 | 0.41% | -9.09% |
| 10:52:00 | 47.01 | -4.06% | 2646.81 | 4122.52 | -1475.71 | -20.23 | 0.42% | -9.01% |
| 10:51:00 | 47.02 | -4.04% | 2637.87 | 4096.66 | -1458.79 | -20.11 | 0.42% | -8.71% |
| 10:50:00 | 47 | -4.08% | 2631.87 | 4060.93 | -1429.06 | -19.81 | 0.42% | -8.45% |
| 10:49:00 | 47.13 | -3.82% | 2631.4 | 3911.79 | -1280.39 | -18.13 | 0.43% | -8.27% |
| 10:48:00 | 47.12 | -3.84% | 2611.6 | 3879.27 | -1267.67 | -18.09 | 0.43% | -8.28% |
| 10:47:00 | 47.11 | -3.86% | 2608.3 | 3835.93 | -1227.63 | -17.65 | 0.44% | -7.95% |
| 10:46:00 | 47.13 | -3.82% | 2604.06 | 3746.42 | -1142.36 | -16.65 | 0.44% | -7.69% |
| 10:45:00 | 47.12 | -3.84% | 2585.19 | 3692.7 | -1107.51 | -16.32 | 0.45% | -7.62% |
| 10:44:00 | 47.21 | -3.65% | 2583.3 | 3621.97 | -1038.67 | -15.5 | 0.45% | -7.45% |
| 10:43:00 | 47.23 | -3.61% | 2576.22 | 3564.37 | -988.15 | -14.9 | 0.46% | -7.21% |
| 10:42:00 | 47.21 | -3.65% | 2563.47 | 3530.85 | -967.38 | -14.7 | 0.46% | -6.78% |
| 10:41:00 | 47.2 | -3.67% | 2557.8 | 3491.66 | -933.87 | -14.3 | 0.47% | -6.58% |
| 10:40:00 | 47.2 | -3.67% | 2511.06 | 3460.53 | -949.47 | -14.71 | 0.47% | -6.24% |
| 10:39:00 | 47.28 | -3.51% | 2488.88 | 3411.46 | -922.58 | -14.45 | 0.48% | -6.08% |
| 10:38:00 | 47.33 | -3.41% | 2474.21 | 3360.86 | -886.65 | -14.04 | 0.48% | -5.85% |
| 10:37:00 | 47.17 | -3.73% | 2042.96 | 3323.5 | -1280.54 | -21.98 | -6.37% | -6.04% |
| 10:36:00 | 47.33 | -3.41% | 2008.56 | 3184.63 | -1176.07 | -20.85 | -6.58% | -6% |
| 10:35:00 | 47.31 | -3.45% | 1985.36 | 3157.66 | -1172.29 | -20.97 | -6.64% | -5.75% |
| 10:34:00 | 47.32 | -3.43% | 1964.53 | 3102.3 | -1137.77 | -20.68 | -6.74% | -5.57% |
| 10:33:00 | 47.58 | -2.9% | 1956.01 | 2938.75 | -982.74 | -18.45 | -6.97% | -5.31% |
| 10:32:00 | 47.53 | -3% | 1922.24 | 2928.77 | -1006.53 | -19.11 | -7.04% | -5.35% |
| 10:31:00 | 47.45 | -3.16% | 1885.2 | 2868.01 | -982.81 | -19.01 | -7.18% | -5.28% |
| 10:30:00 | 47.41 | -3.24% | 1852.43 | 2810.11 | -957.68 | -18.92 | -7.33% | -5.19% |
| 10:29:00 | 47.42 | -3.22% | 1821.56 | 2741.37 | -919.81 | -18.66 | -7.53% | -4.83% |
| 10:28:00 | 47.53 | -3% | 1804.92 | 2634.97 | -830.04 | -17.37 | -7.76% | -4.49% |
| 10:27:00 | 47.74 | -2.57% | 1804.45 | 2540.3 | -735.85 | -15.74 | -7.94% | -4.25% |
| 10:26:00 | 47.71 | -2.63% | 1798.7 | 2494.92 | -696.22 | -15.07 | -8.03% | -3.85% |
| 10:25:00 | 48.01 | -2.02% | 1773.32 | 2369.34 | -596.02 | -13.4 | -8.34% | -3.76% |
| 10:24:00 | 48.03 | -1.98% | 1765.16 | 2325.18 | -560.02 | -12.74 | -8.44% | -3.61% |
| 10:23:00 | 48 | -2.04% | 1753.63 | 2287.25 | -533.62 | -12.28 | -8.54% | -3.15% |
| 10:22:00 | 48.15 | -1.73% | 1744.03 | 2196.45 | -452.42 | -10.66 | -8.74% | -3.02% |
| 10:21:00 | 48.1 | -1.84% | 1609.26 | 2156.54 | -547.28 | -13.44 | -9.11% | -3.12% |
| 10:20:00 | 48.02 | -2% | 1586.66 | 2114.23 | -527.58 | -13.18 | -9.27% | -3.12% |
| 10:19:00 | 48.1 | -1.84% | 1586.66 | 2060.89 | -474.24 | -12.18 | -9.53% | -2.75% |
| 10:18:00 | 48.12 | -1.8% | 1580.4 | 2040.69 | -460.29 | -11.9 | -9.59% | -2.41% |
| 10:17:00 | 48.2 | -1.63% | 1555.34 | 1996.85 | -441.51 | -11.63 | -9.77% | -2.23% |
| 10:16:00 | 48.38 | -1.27% | 1553.41 | 1948.58 | -395.18 | -10.55 | -9.91% | -1.55% |
| 10:15:00 | 48.41 | -1.2% | 1512.24 | 1920.03 | -407.78 | -11.11 | -10.1% | -1.25% |
| 10:14:00 | 48.3 | -1.43% | 1475.01 | 1917.13 | -442.12 | -12.18 | -10.22% | -1.46% |
| 10:13:00 | 48.3 | -1.43% | 1432.53 | 1884.31 | -451.78 | -12.71 | -10.44% | -1.06% |
| 10:12:00 | 48.4 | -1.22% | 1432.53 | 1849.02 | -416.49 | -11.84 | -10.55% | -0.73% |
| 10:11:00 | 48.4 | -1.22% | 1418.97 | 1831.11 | -412.14 | -11.83 | -10.64% | -0.44% |
| 10:10:00 | 48.45 | -1.12% | 1407.35 | 1783.16 | -375.81 | -10.97 | -10.83% | -0.25% |
| 10:09:00 | 48.46 | -1.1% | 1403.47 | 1769.59 | -366.12 | -10.74 | -10.89% | 0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
