唐人神(002567)资金流向002567实时资金流向唐人神实时资金流向

唐人神(002567)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:10

2022年11月15日

唐人神(002567)资金流向 002567实时资金流向唐人神实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002567 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.21	0.56%	18693.4	16793.14	1900.26	5.38	0.03%	0.54%
14:56:00	7.21	0.56%	18539.97	16737.19	1802.78	5.13	0.03%	0.5%
14:55:00	7.21	0.56%	18394.47	16695	1699.47	4.86	0.03%	0.44%
14:54:00	7.2	0.42%	18307.7	16648.86	1658.84	4.77	0.03%	0.44%
14:53:00	7.2	0.42%	17979.45	16564.38	1415.07	4.11	-0.71%	0.43%
14:52:00	7.2	0.42%	17884.05	16561.5	1322.55	3.86	-0.71%	0.36%
14:51:00	7.2	0.42%	17853.42	16436.44	1416.98	4.15	-0.72%	0.38%
14:50:00	7.2	0.42%	17747.73	16380.58	1367.15	4.02	-0.72%	0.35%
14:49:00	7.2	0.42%	17656.1	16368.14	1287.95	3.8	-0.72%	0.36%
14:48:00	7.2	0.42%	17609.8	16352.33	1257.47	3.72	-0.72%	0.34%
14:47:00	7.19	0.28%	17447.44	16324.28	1123.15	3.34	-0.73%	0.33%
14:46:00	7.19	0.28%	17264.17	16285.03	979.14	2.93	-0.73%	0.31%
14:45:00	7.18	0.14%	17233.11	16284.1	949.01	2.84	-0.73%	0.25%
14:44:00	7.18	0.14%	17230.88	16170.08	1060.8	3.19	-0.74%	0.27%
14:43:00	7.18	0.14%	17184.93	16156.45	1028.48	3.1	-0.74%	0.3%
14:42:00	7.18	0.14%	17089.8	16153.44	936.35	2.83	-0.74%	0.24%
14:41:00	7.18	0.14%	17041.26	16132.94	908.32	2.75	-0.74%	0.17%
14:40:00	7.18	0.14%	16954.17	16060.35	893.82	2.72	-0.75%	0.27%
14:39:00	7.18	0.14%	16932.7	16045.22	887.48	2.7	-0.75%	0.29%
14:38:00	7.18	0.14%	16918.84	16037.4	881.44	2.69	-0.75%	0.27%
14:37:00	7.19	0.28%	16909.58	15720.24	1189.34	3.66	0.18%	0.27%
14:36:00	7.19	0.28%	16907.35	15712.27	1195.08	3.68	0.18%	0.29%
14:35:00	7.19	0.28%	16884.46	15505.39	1379.06	4.28	0.18%	0.31%
14:34:00	7.19	0.28%	16875.82	15474.48	1401.34	4.35	0.18%	0.35%
14:33:00	7.19	0.28%	16855.22	15425.15	1430.07	4.45	0.18%	0.39%
14:32:00	7.19	0.28%	16850.26	15151.43	1698.83	5.33	0.73%	0.39%
14:31:00	7.19	0.28%	16827.07	15146.11	1680.96	5.28	0.73%	0.36%
14:30:00	7.2	0.42%	16815.12	15131.95	1683.17	5.29	0.73%	0.38%
14:29:00	7.2	0.42%	16800.22	15129.36	1670.86	5.26	0.73%	0.34%
14:28:00	7.19	0.28%	16732.46	15116.85	1615.62	5.1	0.74%	0.32%
14:27:00	7.19	0.28%	16701.94	15103.62	1598.32	5.05	0.74%	0.33%
14:26:00	7.2	0.42%	16655.71	15073.2	1582.51	5.01	0.74%	0.37%
14:25:00	7.19	0.28%	16650.6	15056.88	1593.72	5.05	0.74%	0.39%
14:24:00	7.19	0.28%	16650.17	15012.63	1637.54	5.2	0.74%	0.42%
14:23:00	7.2	0.42%	16633.32	14994.73	1638.59	5.21	0.74%	0.44%
14:22:00	7.2	0.42%	16632.1	14946.2	1685.9	5.37	0.74%	0.46%
14:21:00	7.19	0.28%	16599.34	14914.92	1684.42	5.37	0.74%	0.49%
14:20:00	7.2	0.42%	16553.54	14810.39	1743.15	5.59	0.75%	0.52%
14:19:00	7.19	0.28%	16537.19	14804.92	1732.27	5.55	0.75%	0.53%
14:18:00	7.2	0.42%	16536.62	14782.63	1753.98	5.63	0.75%	0.55%
14:17:00	7.19	0.28%	16527.04	14775.01	1752.03	5.62	0.75%	0.54%
14:16:00	7.19	0.28%	16524.74	14767.89	1756.84	5.64	0.75%	0.56%
14:15:00	7.2	0.42%	16465.98	14653.13	1812.85	5.85	0.75%	0.58%
14:14:00	7.21	0.56%	16463.17	14632.9	1830.27	5.92	0.75%	0.61%
14:13:00	7.21	0.56%	16454.16	14598.05	1856.11	6.01	0.75%	0.62%
14:12:00	7.21	0.56%	16441.54	14567.3	1874.25	6.07	0.76%	0.66%
14:11:00	7.21	0.56%	16403.25	14487.22	1916.03	6.23	0.76%	0.65%
14:10:00	7.2	0.42%	16312.33	14482.11	1830.22	5.97	0.76%	0.62%
14:09:00	7.19	0.28%	16278.77	14475.49	1803.28	5.89	0.76%	0.63%
14:08:00	7.2	0.42%	16231.1	14468.95	1762.16	5.77	0.76%	0.61%
14:07:00	7.19	0.28%	16183.08	14454.21	1728.87	5.67	0.76%	0.6%
14:06:00	7.19	0.28%	16092.7	14424.02	1668.68	5.5	0.77%	0.58%
14:05:00	7.19	0.28%	16060.41	14392.64	1667.77	5.5	0.77%	0.53%
14:04:00	7.18	0.14%	15988.44	14381.44	1607	5.32	0.77%	0.46%
14:03:00	7.18	0.14%	15965.43	14334.7	1630.74	5.41	0.77%	0.48%
14:02:00	7.18	0.14%	15900.45	14330.54	1569.92	5.22	0.77%	0.46%
14:01:00	7.18	0.14%	15884.73	14294.61	1590.12	5.3	0.78%	0.47%
14:00:00	7.19	0.28%	15883.01	13825.95	2057.06	6.96	1.6%	0.53%
13:59:00	7.19	0.28%	15838.64	13819.7	2018.94	6.84	1.6%	0.55%
13:58:00	7.19	0.28%	15771.78	13815.25	1956.53	6.65	1.6%	0.48%
13:57:00	7.18	0.14%	15705.05	13814.96	1890.09	6.44	1.61%	0.42%
13:56:00	7.18	0.14%	15623.37	13721.59	1901.77	6.52	1.62%	0.4%
13:55:00	7.19	0.28%	15599.57	13663.5	1936.06	6.65	1.62%	0.43%
13:54:00	7.18	0.14%	15507.39	13639.09	1868.3	6.44	1.63%	0.46%
13:53:00	7.19	0.28%	15479.42	13636.08	1843.34	6.36	1.63%	0.43%
13:52:00	7.19	0.28%	15423.34	13471.01	1952.33	6.79	2.12%	0.41%
13:51:00	7.2	0.42%	15409.73	13384.37	2025.36	7.07	2.13%	0.46%
13:50:00	7.2	0.42%	15344.79	13372.07	1972.71	6.91	2.14%	0.42%
13:49:00	7.2	0.42%	15317.86	13353.96	1963.9	6.89	2.14%	0.39%
13:48:00	7.21	0.56%	15273.2	13191.97	2081.23	7.35	2.59%	0.39%
13:47:00	7.21	0.56%	15210.04	13154.02	2056.02	7.29	2.6%	0.33%
13:46:00	7.2	0.42%	15167.02	13065.68	2101.34	7.48	2.61%	0.26%
13:45:00	7.19	0.28%	15138.01	13045.69	2092.31	7.46	2.61%	0.25%
13:44:00	7.2	0.42%	15130.66	13029.3	2101.36	7.5	2.61%	0.24%
13:43:00	7.2	0.42%	15090.49	13004.78	2085.71	7.46	2.62%	0.22%
13:42:00	7.2	0.42%	14936.48	12999.68	1936.8	6.97	2.64%	0.16%
13:41:00	7.19	0.28%	14875.56	12904.01	1971.55	7.14	2.65%	0.15%
13:40:00	7.19	0.28%	14858.74	12805.94	2052.8	7.46	2.66%	0.13%
13:39:00	7.19	0.28%	14848.67	12748.2	2100.47	7.65	2.67%	0.14%
13:38:00	7.2	0.42%	14828.44	12303.24	2525.2	9.36	3.93%	0.2%
13:37:00	7.21	0.56%	14812.15	12242.91	2569.24	9.55	3.94%	0.26%
13:36:00	7.21	0.56%	14795.27	12105.5	2689.77	10.06	3.96%	0.31%
13:35:00	7.22	0.7%	14784.08	11786.87	2997.21	11.35	4.73%	0.39%
13:34:00	7.23	0.84%	14710.19	11736.6	2973.59	11.31	4.75%	0.4%
13:33:00	7.23	0.84%	14703.25	11725.62	2977.63	11.33	4.76%	0.42%
13:32:00	7.23	0.84%	14660.52	11538.08	3122.44	11.99	5.48%	0.4%
13:31:00	7.23	0.84%	14594.56	11492.28	3102.27	11.96	5.5%	0.39%
13:30:00	7.23	0.84%	14558.24	11451.52	3106.72	12.02	5.52%	0.43%
13:29:00	7.23	0.84%	14509.36	11446.75	3062.62	11.87	5.53%	0.4%
13:28:00	7.22	0.7%	14501.63	11429.13	3072.5	11.92	5.54%	0.44%
13:27:00	7.23	0.84%	14493.45	11374.7	3118.76	12.13	5.55%	0.45%
13:26:00	7.24	0.98%	14493.45	11268.34	3225.11	12.59	5.57%	0.53%
13:25:00	7.24	0.98%	14428.8	11167.94	3260.86	12.82	5.61%	0.58%
13:24:00	7.24	0.98%	14406.03	11139.42	3266.62	12.87	5.62%	0.6%
13:23:00	7.25	1.12%	14388.92	10823.77	3565.15	14.23	6.27%	0.64%
13:22:00	7.26	1.26%	14357.19	10715.55	3641.65	14.61	6.3%	0.71%
13:21:00	7.27	1.39%	14321.57	10703.28	3618.3	14.55	6.31%	0.7%
13:20:00	7.26	1.26%	14318.88	10678.52	3640.36	14.65	6.32%	0.71%
13:19:00	7.26	1.26%	14313.65	10622.91	3690.74	14.89	6.34%	0.74%
13:18:00	7.26	1.26%	14303.18	10594.09	3709.09	14.99	6.35%	0.73%
13:17:00	7.26	1.26%	14249.97	10544.79	3705.17	15.04	6.37%	0.78%
13:16:00	7.26	1.26%	14166.33	10472.66	3693.68	15.09	6.41%	0.8%
13:15:00	7.27	1.39%	14155.87	10270.76	3885.11	16.01	6.47%	0.77%
13:14:00	7.26	1.26%	14132.46	10240.77	3891.69	16.07	6.48%	0.75%
13:13:00	7.26	1.26%	14124.75	10226.69	3898.06	16.11	6.49%	0.78%
13:12:00	7.27	1.39%	14105.56	10219.5	3886.06	16.08	6.5%	0.77%
13:11:00	7.27	1.39%	14069.14	10119.26	3949.88	16.43	6.53%	0.76%
13:10:00	7.27	1.39%	14047.88	10091.85	3956.03	16.49	6.55%	0.76%
13:09:00	7.27	1.39%	14007.11	10077.31	3929.8	16.42	6.56%	0.76%
13:08:00	7.28	1.53%	13983.23	10053.39	3929.84	16.46	6.58%	0.78%
13:07:00	7.29	1.67%	13974.64	9874.32	4100.31	17.31	7.34%	0.79%
13:06:00	7.29	1.67%	13945.77	9856.34	4089.43	17.29	7.35%	0.8%
13:05:00	7.3	1.81%	13913.51	9722.17	4191.34	17.85	7.41%	0.85%
13:04:00	7.3	1.81%	13880.81	9690.6	4190.21	17.89	7.43%	0.87%
13:03:00	7.29	1.67%	13830.15	9684.48	4145.67	17.75	7.44%	0.84%
13:02:00	7.3	1.81%	13816.06	9660.64	4155.42	17.82	7.46%	0.86%
13:01:00	7.29	1.67%	13790.73	9642.85	4147.87	17.82	7.47%	0.89%
11:30:00	7.3	1.81%	13682.69	9602.74	4079.95	17.64	7.52%	0.95%
11:29:00	7.29	1.67%	13649.69	9581.02	4068.68	17.63	7.54%	0.85%
11:28:00	7.29	1.67%	13612.46	9576.72	4035.75	17.52	7.55%	0.8%
11:27:00	7.3	1.81%	13570.85	9533.05	4037.8	17.6	7.58%	0.81%
11:26:00	7.3	1.81%	13540.92	9520.29	4020.63	17.55	7.59%	0.8%
11:25:00	7.3	1.81%	13521.07	9515.84	4005.22	17.5	7.6%	0.74%
11:24:00	7.31	1.95%	13508.57	9438.32	4070.25	17.86	7.63%	0.72%
11:23:00	7.3	1.81%	13475.27	9431.6	4043.66	17.77	7.64%	0.72%
11:22:00	7.29	1.67%	13453.8	9412.14	4041.67	17.8	7.66%	0.71%
11:21:00	7.3	1.81%	13434.17	9385.38	4048.78	17.86	7.67%	0.69%
11:20:00	7.29	1.67%	13418.33	9368.76	4049.56	17.89	7.68%	0.75%
11:19:00	7.3	1.81%	13304.29	9350.3	3953.99	17.57	7.73%	0.75%
11:18:00	7.3	1.81%	13288.3	9285.69	4002.62	17.85	7.76%	0.74%
11:17:00	7.3	1.81%	13221.29	9279.49	3941.8	17.64	7.78%	0.68%
11:16:00	7.29	1.67%	13107.36	9272.14	3835.22	17.26	7.83%	0.64%
11:15:00	7.27	1.39%	12933.43	9253.94	3679.5	16.7	7.4%	0.57%
11:14:00	7.28	1.53%	12924.62	9192.35	3732.27	16.99	7.42%	0.59%
11:13:00	7.29	1.67%	12900.93	9137.46	3763.47	17.2	7.45%	0.52%
11:12:00	7.29	1.67%	12883.29	9113.14	3770.14	17.26	7.46%	0.5%
11:11:00	7.29	1.67%	12869.07	9111.25	3757.82	17.22	7.47%	0.47%
11:10:00	7.28	1.53%	12834.96	9100.33	3734.62	17.15	7.49%	0.45%
11:09:00	7.29	1.67%	12824.31	9071.36	3752.96	17.26	7.5%	0.48%
11:08:00	7.29	1.67%	12783.93	9049.52	3734.41	17.23	7.52%	0.47%
11:07:00	7.29	1.67%	12725.39	9020.36	3705.02	17.16	7.55%	0.45%
11:06:00	7.3	1.81%	12704.97	8880.11	3824.85	17.85	7.61%	0.51%
11:05:00	7.29	1.67%	12698.47	8847.82	3850.65	18	7.62%	0.53%
11:04:00	7.3	1.81%	12692.41	8798.25	3894.16	18.25	7.64%	0.54%
11:03:00	7.29	1.67%	12673.58	8777.76	3895.82	18.29	7.66%	0.55%
11:02:00	7.29	1.67%	12647.89	8691.88	3956	18.67	7.7%	0.5%
11:01:00	7.29	1.67%	12589.67	8682.26	3907.41	18.5	7.72%	0.48%
11:00:00	7.29	1.67%	12563.62	8630.94	3932.68	18.69	7.75%	0.52%
10:59:00	7.3	1.81%	12539.75	8595.51	3944.24	18.8	7.77%	0.52%
10:58:00	7.29	1.67%	12390.61	8589.1	3801.52	18.26	7.83%	0.5%
10:57:00	7.29	1.67%	12356.89	8578.89	3778	18.18	7.85%	0.43%
10:56:00	7.29	1.67%	12294.96	8575.46	3719.5	17.96	7.87%	0.35%
10:55:00	7.27	1.39%	12249.74	8524	3725.73	18.07	7.91%	0.32%
10:54:00	7.28	1.53%	12232.55	8465.41	3767.15	18.34	7.94%	0.25%
10:53:00	7.28	1.53%	12202.63	8439.31	3763.33	18.37	7.96%	0.22%
10:52:00	7.28	1.53%	12122.7	8418.3	3704.4	18.17	8%	0.15%
10:51:00	7.27	1.39%	12099.04	8394.01	3705.02	18.22	8.02%	0.09%
10:50:00	7.27	1.39%	12087.25	8357.3	3729.94	18.39	8.04%	0.11%
10:49:00	7.27	1.39%	12075.16	8336.29	3738.87	18.46	8.05%	0.07%
10:48:00	7.28	1.53%	12048.23	8316.95	3731.27	18.46	8.07%	0.03%
10:47:00	7.27	1.39%	12019.91	8306.92	3712.99	18.41	8.08%	-0.04%
10:46:00	7.27	1.39%	11946.23	8210.01	3736.22	18.68	8.15%	-0.03%
10:45:00	7.27	1.39%	11901.17	8179.55	3721.62	18.68	8.18%	-0.09%
10:44:00	7.29	1.67%	11887.63	8066.41	3821.22	19.3	8.24%	-0.05%
10:43:00	7.29	1.67%	11844.98	8048.42	3796.56	19.24	8.26%	0.02%
10:42:00	7.28	1.53%	11823.69	8021.85	3801.84	19.31	8.28%	0.04%
10:41:00	7.29	1.67%	11779.15	7982.47	3796.69	19.37	8.32%	0.13%
10:40:00	7.29	1.67%	11723.05	7841.65	3881.39	20	8.99%	0.04%
10:39:00	7.29	1.67%	11659.38	7797.26	3862.12	20.01	9.04%	-0.01%
10:38:00	7.3	1.81%	11620.39	7752.72	3867.68	20.13	9.08%	-0.03%
10:37:00	7.3	1.81%	11518.56	7738.87	3779.69	19.79	9.14%	-0.08%
10:36:00	7.29	1.67%	11448.62	7726.4	3722.23	19.57	9.17%	-0.13%
10:35:00	7.3	1.81%	11234.44	7706.35	3528.09	18.78	9.29%	-0.09%
10:34:00	7.3	1.81%	11126.99	7686.96	3440.03	18.44	9.35%	-0.18%
10:33:00	7.31	1.95%	11055.15	7516.3	3538.86	19.22	10.29%	-0.17%
10:32:00	7.3	1.81%	10951.9	7511.63	3440.27	18.79	10.35%	-0.26%
10:31:00	7.29	1.67%	10879.15	7412.42	3466.73	19.12	10.45%	-0.36%
10:30:00	7.3	1.81%	10754.44	7284.89	3469.55	19.4	10.6%	-0.31%
10:29:00	7.3	1.81%	10663.7	7132.94	3530.77	20.02	10.75%	-0.34%
10:28:00	7.31	1.95%	10582.93	7040.3	3542.63	20.28	10.85%	-0.3%
10:27:00	7.32	2.09%	10488.61	6777.67	3710.94	21.69	11.8%	-0.4%
10:26:00	7.34	2.37%	10242.41	6320.98	3921.43	23.9	13.67%	-0.41%
10:25:00	7.3	1.81%	9387.4	5558.85	3828.55	25.89	16.19%	-0.49%
10:24:00	7.28	1.53%	8947.19	5501.48	3445.71	24.11	14.94%	-0.51%
10:23:00	7.28	1.53%	8759.51	5443.25	3316.27	23.61	15.2%	-0.64%
10:22:00	7.28	1.53%	8717.63	5264.02	3453.61	24.98	15.44%	-0.67%
10:21:00	7.27	1.39%	8412.89	5185.89	3227	24.01	14.73%	-0.62%
10:20:00	7.27	1.39%	8314.81	5092.75	3222.06	24.32	14.94%	-0.65%
10:19:00	7.28	1.53%	8097.65	5011.9	3085.74	23.82	14.5%	-0.67%
10:18:00	7.28	1.53%	7874.91	4859.58	3015.33	23.97	13.46%	-0.59%
10:17:00	7.29	1.67%	7701.19	4549	3152.19	26.07	14%	-0.58%
10:16:00	7.25	1.12%	7006.09	4265.84	2740.25	24.66	13.32%	-0.61%
10:15:00	7.22	0.7%	6392.12	4245.73	2146.39	20.49	10.26%	-0.63%
10:14:00	7.22	0.7%	6320.62	4229.56	2091.06	20.13	10.35%	-0.66%
10:13:00	7.22	0.7%	6291.27	4162.85	2128.42	20.68	10.44%	-0.54%
10:12:00	7.23	0.84%	6271.09	4059.1	2212	21.75	10.57%	-0.51%
10:11:00	7.23	0.84%	6217.09	4056.14	2160.95	21.37	10.63%	-0.55%
10:10:00	7.22	0.7%	6185.42	4050.87	2134.55	21.19	10.67%	-0.6%
10:09:00	7.23	0.84%	6173.85	3956.62	2217.23	22.24	10.78%	-0.4%
10:08:00	7.23	0.84%	6071.74	3925.89	2145.85	21.81	10.93%	-0.36%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 唐人神
涨跌幅: 0.56%
最新价: 7.2100
换手率: 4.11%
成交量: 488020.53手
成交额: 35486.54万元
流入金额: 18693.4万元
流出金额: 16793.14万元
净流入: 1900.26万元
净流入率: 5.35%
特大净流入: 11.74万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

唐人神(002567)资金流向 002567实时资金流向 唐人神实时资金流向

唐人神(002567)资金流向 002567实时资金流向 唐人神实时资金流向

002567 (2022-11-14)资金流向

唐人神(002567)资金流向 002567实时资金流向唐人神实时资金流向

唐人神(002567)资金流向 002567实时资金流向唐人神实时资金流向