ST步森(002569)资金流向002569实时资金流向 ST步森实时资金流向

ST步森(002569)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:10

2022年11月15日

ST步森(002569)资金流向 002569实时资金流向 ST步森实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002569 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
15:00:00	6.72	-4.27%	420.64	685.09	-264.45	-26.44	0%	0.49%
14:57:00	6.7	-4.56%	420.64	685.09	-264.45	-26.78	0%	0.49%
14:56:00	6.7	-4.56%	420.64	685.02	-264.38	-26.78	0%	0.5%
14:55:00	6.7	-4.56%	420.04	685.02	-264.99	-26.85	0%	0.44%
14:54:00	6.69	-4.7%	419.5	685.02	-265.52	-26.92	0%	0.39%
14:53:00	6.7	-4.56%	419.5	684.49	-264.99	-26.88	0%	0.44%
14:52:00	6.7	-4.56%	418.16	684.49	-266.33	-27.05	0%	0.3%
14:51:00	6.7	-4.56%	413.47	684.49	-271.02	-27.66	0%	-0.17%
14:50:00	6.69	-4.7%	408.24	684.49	-276.24	-28.35	0%	-0.71%
14:49:00	6.7	-4.56%	408.24	675.12	-266.88	-27.65	0%	-0.67%
14:48:00	6.7	-4.56%	379.57	675.12	-295.55	-31.56	0%	-0.87%
14:46:00	6.74	-3.99%	379.57	672.98	-293.41	-31.39	0%	-0.64%
14:44:00	6.74	-3.99%	379.57	672.98	-293.41	-31.39	0%	-0.64%
14:41:00	6.73	-4.13%	377.75	672.98	-295.23	-31.65	0%	-0.84%
14:40:00	6.69	-4.7%	376.34	672.98	-296.63	-31.85	0%	-0.99%
14:39:00	6.7	-4.56%	376.34	671.24	-294.9	-31.72	0%	-0.8%
14:36:00	6.73	-4.13%	376.21	666.21	-290	-31.3	0%	-0.28%
14:35:00	6.7	-4.56%	376.14	666.21	-290.07	-31.31	0%	-0.29%
14:32:00	6.73	-4.13%	376.14	665.54	-289.4	-31.26	0%	-0.21%
14:29:00	6.72	-4.27%	376.07	665.54	-289.47	-31.27	0%	-0.22%
14:26:00	6.74	-3.99%	376.07	665.47	-289.4	-31.31	0%	-0.21%
14:24:00	6.69	-4.7%	375.74	665.47	-289.74	-31.35	0%	-0.25%
14:23:00	6.69	-4.7%	375.54	665.47	-289.94	-31.38	0%	-0.27%
14:22:00	6.69	-4.7%	374.6	665.47	-290.87	-31.51	0%	-0.37%
14:19:00	6.69	-4.7%	374.46	662.66	-288.2	-31.27	0%	-0.08%
14:18:00	6.69	-4.7%	374.46	650.96	-276.49	-30.39	0%	-0.09%
14:17:00	6.7	-4.56%	374.46	650.62	-276.16	-30.36	0%	-0.05%
14:16:00	6.69	-4.7%	374.4	650.62	-276.22	-30.37	0%	-0.06%
14:15:00	6.71	-4.42%	374.4	615.13	-240.74	-27.55	0%	-0.06%
14:14:00	6.71	-4.42%	373.06	615.13	-242.08	-27.74	0%	-0.21%
14:13:00	6.72	-4.27%	372.72	609.77	-237.05	-27.35	0%	-0.25%
14:12:00	6.71	-4.42%	372.65	608.22	-235.57	-27.23	0%	-0.08%
14:11:00	6.74	-3.99%	372.65	606.14	-233.49	-27.05	0%	0.16%
14:09:00	6.71	-4.42%	368.88	606.14	-237.26	-27.6	0%	-0.28%
14:08:00	6.74	-3.99%	368.88	605.2	-236.32	-27.52	0%	-0.17%
14:07:00	6.71	-4.42%	368.61	605.2	-236.59	-27.56	0%	-0.2%
14:06:00	6.71	-4.42%	367.81	605.2	-237.4	-27.68	0%	-0.3%
14:03:00	6.74	-3.99%	365.59	597.88	-232.29	-27.22	0%	0.3%
13:58:00	6.74	-3.99%	365.52	597.88	-232.36	-27.23	0%	0.29%
13:57:00	6.7	-4.56%	365.46	597.88	-232.43	-27.24	0%	0.29%
13:56:00	6.72	-4.27%	365.46	581.8	-216.35	-25.84	0%	0.29%
13:54:00	6.7	-4.56%	365.32	578.04	-212.72	-25.53	0%	0.73%
13:53:00	6.7	-4.56%	365.32	567.99	-202.67	-24.62	0%	0.74%
13:52:00	6.72	-4.27%	365.26	559.28	-194.02	-23.82	0%	0.74%
13:49:00	6.73	-4.13%	361.03	554.25	-193.22	-23.84	0%	0.84%
13:47:00	6.76	-3.7%	361.03	554.25	-193.22	-23.85	0%	0.84%
13:46:00	6.71	-4.42%	351.17	554.25	-203.08	-25.37	0%	0.63%
13:45:00	6.71	-4.42%	349.76	554.25	-204.48	-25.59	0%	0.46%
13:44:00	6.7	-4.56%	339.03	554.25	-215.22	-27.3	0%	0.27%
13:43:00	6.7	-4.56%	338.9	553.04	-214.15	-27.21	0%	0.4%
13:42:00	6.7	-4.56%	338.9	552.64	-213.75	-27.18	0%	0.46%
13:41:00	6.7	-4.56%	338.83	536.83	-198	-25.69	0%	0.63%
13:40:00	6.7	-4.56%	338.76	536.29	-197.53	-25.65	0%	0.69%
13:39:00	6.71	-4.42%	338.76	527.18	-188.42	-24.76	0%	0.7%
13:37:00	6.71	-4.42%	338.42	503.56	-165.14	-21.97	0%	1.56%
13:36:00	6.71	-4.42%	338.42	499.67	-161.25	-21.56	0%	2.08%
13:34:00	6.71	-4.42%	338.29	492.96	-154.67	-20.87	0%	2.09%
13:33:00	6.71	-4.42%	337.69	490.95	-153.26	-20.75	0%	2.28%
13:32:00	6.73	-4.13%	337.62	477.66	-140.04	-19.31	0%	2.32%
13:31:00	6.74	-3.99%	337.55	470.13	-132.58	-18.48	0%	2.33%
13:30:00	6.74	-3.99%	336.88	469.93	-133.05	-18.57	0%	2.27%
13:29:00	6.74	-3.99%	336.74	469.93	-133.19	-18.59	0%	2.25%
13:28:00	6.72	-4.27%	336.68	469.93	-133.26	-18.6	0%	2.24%
13:26:00	6.72	-4.27%	336.68	469.8	-133.12	-18.58	0%	2.26%
13:25:00	6.72	-4.27%	336.68	469.8	-133.12	-19.13	0%	2.33%
13:24:00	6.72	-4.27%	336.61	469.06	-132.45	-19.06	0%	2.43%
13:23:00	6.72	-4.27%	335.8	468.39	-132.58	-19.12	0%	2.41%
13:22:00	6.73	-4.13%	335.8	466.17	-130.37	-18.86	0%	2.74%
13:21:00	6.74	-3.99%	335.8	466.17	-130.37	-18.86	0%	2.74%
13:20:00	6.75	-3.85%	335.8	465.5	-129.69	-18.78	0%	2.84%
13:18:00	6.75	-3.85%	327.57	464.82	-137.25	-19.98	0%	1.76%
13:17:00	6.74	-3.99%	327.03	464.82	-137.79	-20.07	0%	1.68%
13:16:00	6.73	-4.13%	326.29	464.82	-138.53	-20.2	0%	1.57%
13:14:00	6.73	-4.13%	318.68	464.82	-146.14	-21.43	0%	0.47%
13:13:00	6.73	-4.13%	315.25	464.82	-149.57	-22.05	0%	-0.04%
13:11:00	6.73	-4.13%	313.57	464.82	-151.25	-22.33	0%	-0.29%
13:10:00	6.74	-3.99%	313.5	457.01	-143.52	-21.44	0%	-0.3%
13:08:00	6.76	-3.7%	313.5	442.72	-129.23	-19.52	0%	-0.24%
13:06:00	6.75	-3.85%	311.94	442.72	-130.78	-19.8	0%	-0.48%
13:02:00	6.74	-3.99%	311.94	442.72	-130.78	-19.8	0%	-0.48%
13:01:00	6.75	-3.85%	311.94	442.25	-130.31	-19.74	0%	-0.41%
11:30:00	6.77	-3.56%	310.86	441.11	-130.24	-19.8	0%	-0.4%
11:29:00	6.77	-3.56%	310.86	441.11	-130.24	-19.8	0%	-0.4%
11:27:00	6.76	-3.7%	310.79	441.11	-130.31	-19.81	0%	-0.41%
11:26:00	6.76	-3.7%	310.79	438.13	-127.34	-19.45	0%	0.04%
11:24:00	6.75	-3.85%	297.41	438.13	-140.72	-21.94	0%	0.02%
11:22:00	6.75	-3.85%	294.24	438.13	-143.9	-22.47	0%	-0.47%
11:20:00	6.72	-4.27%	294.17	438.13	-143.96	-22.48	0%	-0.48%
11:19:00	6.7	-4.56%	294.17	438.13	-143.96	-22.51	0%	-0.48%
11:18:00	6.75	-3.85%	294.17	410.61	-116.44	-19.02	0%	0.1%
11:17:00	6.77	-3.56%	282.59	407.71	-125.12	-20.94	0%	0.59%
11:16:00	6.77	-3.56%	282.52	407.71	-125.18	-20.95	0%	0.58%
11:13:00	6.78	-3.42%	282.52	402.77	-120.24	-20.29	0%	1.42%
11:12:00	6.78	-3.42%	282.32	402.56	-120.24	-20.3	0%	1.42%
11:11:00	6.78	-3.42%	279.47	402.56	-123.09	-20.88	0%	0.94%
11:10:00	6.78	-3.42%	276.76	402.56	-125.8	-21.44	0%	0.48%
11:09:00	6.77	-3.56%	274.79	402.56	-127.77	-21.85	0%	0.15%
11:08:00	6.75	-3.85%	273.1	402.56	-129.46	-22.21	0%	-0.14%
11:07:00	6.73	-4.13%	271.75	402.56	-130.81	-22.52	0%	-0.37%
11:06:00	6.73	-4.13%	271.75	401.22	-129.47	-22.37	0%	-0.14%
11:05:00	6.72	-4.27%	271.22	391.6	-120.39	-21.18	0%	1.45%
11:04:00	6.77	-3.56%	271.22	372.03	-100.82	-18.37	0%	1.5%
11:03:00	6.77	-3.56%	271.22	364.13	-92.92	-17.26	0%	1.78%
11:02:00	6.79	-3.28%	271.15	359.4	-88.25	-16.54	0%	2.67%
10:58:00	6.8	-3.13%	271.15	358.72	-87.57	-16.43	0%	2.8%
10:57:00	6.79	-3.28%	271.01	358.72	-87.7	-16.46	0%	2.78%
10:56:00	6.8	-3.13%	271.01	358.72	-87.7	-16.46	0%	2.78%
10:55:00	6.8	-3.13%	271.01	348.18	-77.17	-14.78	0%	3.2%
10:53:00	6.81	-2.99%	252.52	279.91	-27.39	-5.75	0%	3.51%
10:52:00	6.78	-3.42%	252.45	279.91	-27.46	-5.77	0%	3.5%
10:49:00	6.81	-2.99%	252.45	269.94	-17.49	-3.75	0%	3.57%
10:47:00	6.81	-2.99%	252.38	269.94	-17.56	-3.77	0%	3.56%
10:46:00	6.81	-2.99%	251.9	269.94	-18.04	-3.87	0%	3.46%
10:45:00	6.8	-3.13%	251.49	269.94	-18.45	-3.96	0%	3.37%
10:44:00	6.81	-2.99%	251.49	269.87	-18.38	-3.95	0%	3.39%
10:41:00	6.8	-3.13%	251.43	269.87	-18.45	-3.97	0%	3.37%
10:40:00	6.8	-3.13%	251.15	269.87	-18.72	-4.03	0%	3.32%
10:39:00	6.8	-3.13%	251.09	269.87	-18.79	-4.04	0%	3.3%
10:38:00	6.8	-3.13%	251.02	269.19	-18.18	-3.92	0%	3.44%
10:37:00	6.8	-3.13%	251.02	269.06	-18.04	-3.89	0%	3.47%
10:35:00	6.8	-3.13%	251.02	268.11	-17.09	-3.69	0%	3.68%
10:34:00	6.8	-3.13%	248.37	268.11	-19.74	-4.29	0%	3.13%
10:30:00	6.81	-2.99%	248.37	268.11	-19.74	-4.29	0%	3.13%
10:27:00	6.8	-3.13%	248.3	267.15	-18.86	-4.1	0%	3.32%
10:26:00	6.82	-2.85%	248.3	262.39	-14.1	-3.1	0%	4.4%
10:25:00	6.78	-3.42%	247.21	262.39	-15.18	-3.34	0%	4.17%
10:24:00	6.8	-3.13%	247.21	259	-11.79	-2.62	0%	4.96%
10:23:00	6.82	-2.85%	247.21	216.83	30.38	7.5	0%	5.52%
10:21:00	6.82	-2.85%	247.07	216.22	30.85	7.63	0%	5.64%
10:20:00	6.84	-2.56%	247.07	215.54	31.54	7.81	0%	5.82%
10:15:00	6.84	-2.56%	247	215.54	31.47	7.8	0%	5.81%
10:13:00	6.84	-2.56%	246.94	215.54	31.4	7.78	0%	5.79%
10:10:00	6.84	-2.56%	246.8	215.54	31.26	7.75	0%	5.76%
10:09:00	6.83	-2.71%	246.73	215.54	31.19	7.73	0%	5.74%
10:08:00	6.83	-2.71%	241.81	215.54	26.28	6.6	0%	4.58%
10:07:00	6.8	-3.13%	234.85	215.54	19.32	4.93	0%	4.31%
10:06:00	6.8	-3.13%	223.7	215.54	8.17	2.15	0%	1.51%
10:03:00	6.82	-2.85%	222.14	179.63	42.51	11.59	0%	1.14%
10:01:00	6.81	-2.99%	219.68	176.91	42.77	11.74	0%	1.22%
10:00:00	6.81	-2.99%	219.62	170.78	48.83	13.64	0%	1.28%
09:59:00	6.8	-3.13%	218.66	170.78	47.88	13.41	0%	1.01%
09:58:00	6.8	-3.13%	217.1	162.56	54.54	15.7	0%	0.59%
09:57:00	6.83	-2.71%	217.1	128.56	88.54	28.26	0%	0.65%
09:56:00	6.83	-2.71%	217.1	120.97	96.12	31.44	0%	0.67%
09:55:00	6.82	-2.85%	212.87	120.97	91.89	30.48	0%	-0.72%
09:54:00	6.82	-2.85%	212.8	120.97	91.82	30.46	0%	-0.75%
09:52:00	6.82	-2.85%	208.98	120.97	88	29.57	0%	-2.04%
09:50:00	6.82	-2.85%	208.3	119.95	88.34	29.76	0%	-1.93%
09:49:00	6.81	-2.99%	206.25	117.16	89.09	30.51	0%	-1.71%
09:48:00	6.82	-2.85%	206.25	114.03	92.22	31.92	0%	-0.64%
09:47:00	6.83	-2.71%	204.82	108.57	96.24	34.13	0%	0.77%
09:45:00	6.84	-2.56%	204.61	96.89	107.72	38.75	0%	4.91%
09:44:00	6.83	-2.71%	200.79	96.89	103.89	37.9	0%	3.58%
09:43:00	6.82	-2.85%	200.17	96.89	103.28	37.76	0%	3.36%
09:42:00	6.82	-2.85%	200.1	93.83	106.27	39.3	0%	4.51%
09:41:00	6.82	-2.85%	200.1	91.24	108.87	40.65	0%	5.52%
09:40:00	6.81	-2.99%	199.97	86.06	113.91	43.39	0%	7.55%
09:39:00	6.81	-2.99%	190.3	85.45	104.85	41.57	0%	6.97%
09:38:00	6.86	-2.28%	188.66	67.31	121.35	52.21	0%	6.86%
09:37:00	6.83	-2.71%	146.67	67.31	79.36	41.67	0%	8.37%
09:36:00	6.81	-2.99%	136.5	64.92	71.57	40.23	0%	7.65%
09:35:00	6.83	-2.71%	136.5	63.7	72.8	41.2	0%	8.4%
09:34:00	6.83	-2.71%	128.1	62.13	65.96	39.57	0%	8.94%
09:33:00	6.82	-2.85%	114.99	56.61	58.38	39.42	0%	8.36%
09:32:00	6.79	-3.28%	109.07	53.21	55.86	40.25	0%	7.1%
09:31:00	6.77	-3.56%	85.48	49.69	35.79	34.79	0%	6.22%
09:30:00	6.83	-2.71%	77.86	0	77.86	1.71	0%	0%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: ST步森
涨跌幅: -4.27%
最新价: 6.7200
换手率: 1.06%
成交量: 14782.02手
成交额: 1105.73万元
流入金额: 420.64万元
流出金额: 685.09万元
净流入: -264.45万元
净流入率: -23.92%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8