群兴玩具(002575)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

群兴玩具(002575)资金流向 002575实时资金流向 群兴玩具实时资金流向

群兴玩具(002575)资金流向 002575实时资金流向 群兴玩具实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002575 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:006.082.7%3680.562921.15759.4111.483.64%-1.62%
14:56:006.072.53%3637.462861.15776.311.923.69%-1.79%
14:55:006.072.53%3534.462790.5743.9611.743.8%-2.05%
14:54:006.082.7%3505.152772.17732.9911.653.82%-2.01%
14:53:006.062.36%3481.112756.75724.3711.593.85%-2.03%
14:52:006.062.36%3469.042724.69744.3411.993.88%-1.75%
14:51:006.082.7%3453.92669.03784.8712.793.92%-1.58%
14:50:006.092.87%3417.972657.42760.5512.493.95%-1.55%
14:49:006.082.7%3390.042652.68737.3512.183.97%-1.56%
14:48:006.082.7%3358.942623.68735.2612.264.01%-1.43%
14:47:006.13.04%3312.172605.73706.4411.914.06%-1.6%
14:46:006.13.04%3246.292526.74719.5512.444.16%-1.64%
14:45:006.052.2%2999.152454.5544.649.961.96%-1.99%
14:44:006.031.86%2859.212451.55407.667.662.01%-2.28%
14:43:006.031.86%2853.292447.99405.37.632.01%-2.22%
14:42:006.031.86%2840.92433.7407.217.72.02%-2.22%
14:41:006.021.69%2829.032431.95397.077.532.03%-2.42%
14:40:006.031.86%2766.492423.64342.856.592.06%-2.51%
14:39:006.031.86%2761.312422.86338.456.512.06%-2.6%
14:38:006.031.86%2759.862416.3343.566.622.06%-2.51%
14:37:006.021.69%2756.072407.93348.146.722.07%-2.53%
14:36:006.021.69%2736.322405.53330.86.422.08%-2.62%
14:35:006.011.52%2729.942405.53324.426.32.08%-2.75%
14:34:006.021.69%2729.762404.56325.26.322.08%-2.74%
14:33:006.021.69%2729.642389.78339.866.622.09%-2.7%
14:32:006.011.52%2729.162389.78339.386.612.09%-2.71%
14:31:006.011.52%2721.762373.17348.586.822.1%-2.41%
14:30:006.021.69%2720.672367.1353.576.932.1%-2.31%
14:29:006.011.52%2711.72363.97347.736.832.1%-2.32%
14:28:006.011.52%2711.12360.43350.676.92.11%-2.26%
14:27:006.021.69%2708.272356.04352.236.942.11%-2.23%
14:26:006.021.69%2703.72356.04347.666.852.11%-2.33%
14:25:006.011.52%2695.392352.07343.316.782.12%-2.42%
14:24:006.021.69%2695.332350.27345.066.822.12%-2.38%
14:23:006.021.69%2692.82350.27342.536.772.12%-2.44%
14:22:006.031.86%2684.372318.79365.597.292.13%-2.5%
14:21:006.031.86%2682.22288.44393.767.92.15%-2.49%
14:20:006.042.03%2678.152286.75391.47.862.15%-2.54%
14:19:006.031.86%2674.052283.86390.197.852.15%-2.57%
14:18:006.042.03%2671.212280.36390.857.872.16%-2.56%
14:17:006.042.03%2670.182278.73391.457.892.16%-2.55%
14:16:006.031.86%2667.162278.31388.857.842.16%-2.6%
14:15:006.031.86%2667.162275.9391.267.892.16%-2.56%
14:14:006.042.03%2667.162275.23391.937.912.16%-2.54%
14:13:006.052.2%2667.162264.6402.568.142.17%-2.46%
14:12:006.042.03%2649.072258.74390.337.932.18%-2.54%
14:11:006.031.86%2619.382242.383777.732.2%-2.49%
14:10:006.021.69%2609.372238.41370.967.632.2%-2.5%
14:09:006.021.69%2603.772237.08366.687.552.21%-2.59%
14:08:006.011.52%2559.522237.08322.446.72.23%-2.72%
14:07:006.011.52%2558.82236.42322.386.72.23%-2.72%
14:06:006.011.52%2550.072228.01322.076.722.23%-2.79%
14:05:006.021.69%2550.072227.65322.436.732.23%-2.78%
14:04:006.021.69%2547.482222.36325.136.82.24%-2.84%
14:03:006.011.52%2545.562221.7323.866.772.24%-2.87%
14:02:006.011.52%2541.472221.7319.786.72.24%-2.95%
14:01:006.011.52%2539.672215.64324.036.82.25%-2.87%
14:00:006.011.52%2537.442214.86322.596.772.25%-2.9%
13:59:0061.35%2537.082214.86322.236.762.25%-2.91%
13:58:006.011.52%2537.022207.3329.736.932.25%-2.88%
13:57:0061.35%2518.992207.18311.826.582.26%-2.89%
13:56:0061.35%2513.352204.42308.946.532.26%-2.96%
13:55:0061.35%2507.652203.34304.316.442.27%-3.06%
13:54:0061.35%2503.992197.82306.176.492.27%-3.03%
13:53:0061.35%2503.992193.74310.256.592.27%-2.94%
13:52:0061.35%2503.992174.3329.697.032.28%-2.9%
13:51:0061.35%2503.992166.74337.257.22.29%-2.74%
13:50:0061.35%2503.632123.3380.338.22.31%-2.74%
13:49:006.011.52%2503.632122.94380.698.212.31%-2.74%
13:48:006.011.52%2503.632114.77388.878.42.31%-2.56%
13:47:006.021.69%2501.832114.53387.38.372.31%-2.6%
13:46:006.011.52%2498.522114.47384.058.32.31%-2.67%
13:45:006.011.52%2486.742112.78373.958.112.32%-2.73%
13:43:0061.35%2449.172103.54345.637.512.33%-3.09%
13:42:006.011.52%2448.632100.78347.857.572.33%-3.05%
13:41:0061.35%2441.552099.94341.617.442.33%-3.04%
13:40:0061.35%2438.732091.08347.667.62.34%-2.91%
13:39:0061.35%2437.172085.21351.977.72.34%-2.82%
13:38:006.021.69%2427.51993.52433.989.712.4%-2.91%
13:37:006.011.52%2424.491980.06444.439.982.41%-2.96%
13:36:006.021.69%2422.081966.36455.7210.272.41%-2.99%
13:35:006.021.69%2394.391932.99461.410.552.45%-3.07%
13:34:006.021.69%2392.891932.87460.0210.522.45%-3.1%
13:33:006.021.69%2380.791929.8450.9910.352.46%-3.14%
13:32:006.031.86%2378.681910.35468.3310.82.47%-3.2%
13:31:006.021.69%2377.171905.35471.8210.92.47%-3.12%
13:30:006.021.69%2360.371882.07478.3111.152.5%-2.99%
13:28:006.031.86%2360.371875.81484.5711.312.5%-2.85%
13:27:006.031.86%2357.291869.41487.8811.412.5%-2.89%
13:26:006.021.69%2351.691858.46493.2311.582.51%-2.65%
13:25:006.021.69%2351.141854.66496.4811.672.52%-2.57%
13:24:006.031.86%2350.421835.99514.4312.152.53%-2.43%
13:23:006.031.86%2350.421821.1529.3212.542.54%-2.23%
13:22:006.052.2%2349.821804.62545.212.972.55%-2.04%
13:21:006.052.2%2347.461804.62542.8412.922.55%-2.09%
13:20:006.052.2%2342.131804.38537.7512.822.55%-2.22%
13:19:006.052.2%2339.291804.38534.9112.762.55%-2.29%
13:18:006.042.03%2334.871795.98538.8912.892.56%-2.36%
13:17:006.042.03%2334.151791.82542.3312.992.56%-2.28%
13:16:006.042.03%2334.151781.73552.4213.262.57%-2.21%
13:15:006.042.03%2334.151781.06553.0813.282.57%-2.19%
13:14:006.042.03%2333.361775.39557.9713.422.58%-2.08%
13:13:006.042.03%2333.361774.18559.1813.452.58%-2.05%
13:12:006.042.03%2333.361764.39568.9713.722.58%-1.97%
13:11:006.042.03%2318.051759.8558.2513.562.6%-1.95%
13:10:006.042.03%2318.051749.35568.713.852.61%-1.86%
13:09:006.042.03%2317.931748.33569.613.882.61%-1.84%
13:08:006.042.03%2317.931747.97569.9713.892.61%-1.83%
13:07:006.052.2%2312.071738.91573.1714.022.62%-1.75%
13:06:006.062.36%2311.471712.96598.514.732.64%-1.55%
13:05:006.072.53%2299.271702.3596.9714.782.65%-1.3%
13:04:006.072.53%2298.91697.94600.9714.892.65%-1.2%
13:03:006.062.36%2297.451697.94599.5114.862.65%-1.24%
13:02:006.062.36%2293.51695.81597.6914.842.66%-1.28%
13:01:006.062.36%2293.51693.45600.0514.912.66%-1.23%
11:30:006.072.53%2277.591690.78586.814.652.67%-1.17%
11:29:006.072.53%2275.521689.33586.1914.642.67%-1.18%
11:28:006.072.53%2273.71689.33584.3714.62.68%-1.23%
11:27:006.072.53%2263.991664.99598.9915.12.7%-1.29%
11:26:006.092.87%2261.981638.19623.7915.842.72%-1.3%
11:25:006.092.87%2244.561630.83613.7315.682.74%-1.42%
11:24:006.092.87%2243.341630.23613.1215.672.74%-1.44%
11:23:006.082.7%2224.891607.73617.1615.942.77%-1.59%
11:22:006.092.87%2221.661582.8638.8616.632.79%-1.6%
11:21:006.092.87%2205.891564.99640.916.832.81%-1.88%
11:20:006.072.53%2152.011557.52594.4915.862.86%-2.07%
11:19:006.082.7%2113.511496.36617.1516.922.94%-2.21%
11:18:006.092.87%2038.291472.81565.4815.933.02%-2.61%
11:17:006.052.2%1728.41451.1277.38.620%-2.81%
11:16:006.031.86%1663.531445.31218.216.930%-2.88%
11:15:006.042.03%1653.81430.9222.97.140%-2.66%
11:14:006.042.03%1635.321430.9204.426.580%-2.71%
11:13:006.031.86%1634.531428.61205.926.640%-2.67%
11:12:006.031.86%1625.781426.5199.286.450%-2.7%
11:11:006.042.03%1596.061420.05176.015.760%-2.58%
11:10:006.042.03%1558.011417.63140.374.660%-2.61%
11:09:006.031.86%1552.931416.07136.874.550%-2.73%
11:08:006.031.86%1550.581403.22147.364.920%-2.61%
11:07:006.031.86%1549.491392.31157.195.270%-2.54%
11:06:006.042.03%1524.371388.03136.344.620%-2.49%
11:05:006.042.03%1483.721375.79107.933.720%-2.55%
11:04:006.021.69%1471.91363.55108.353.770%-2.59%
11:03:006.031.86%1448.321348.4899.843.520%-2.57%
11:02:006.021.69%1418.181345.6572.532.590%-2.79%
11:01:006.021.69%1402.031344.7557.282.060%-2.78%
11:00:006.021.69%1401.371337.6463.732.290%-2.55%
10:59:006.021.69%1400.521337.5862.942.270%-2.58%
10:58:006.021.69%1400.521330.4270.112.530%-2.55%
10:57:006.031.86%1378.881316.6362.242.280%-2.56%
10:56:006.021.69%1333.321316.5116.810.630%-3.04%
10:55:006.011.52%1326.341311.1615.180.570%-3.31%
10:54:006.011.52%1326.221303.3522.870.860%-3.31%
10:53:006.021.69%1326.041299.6226.410.990%-3.18%
10:52:006.021.69%1321.521299.6221.90.820%-3.35%
10:51:006.021.69%1310.871298.9611.90.450%-3.39%
10:50:0061.35%1263.81298.96-35.16-1.350%-3.62%
10:49:0061.35%1263.81289.06-25.26-0.970%-3.55%
10:48:006.011.52%1263.741288.16-24.42-0.940%-3.52%
10:47:006.011.52%1248.481288.16-39.69-1.540%-3.67%
10:46:0061.35%1247.271286-38.73-1.510%-3.63%
10:45:0061.35%1237.911283.36-45.45-1.780%-3.68%
10:44:0061.35%1237.311283.36-46.05-1.80%-3.7%
10:43:0061.35%1234.251277.9-43.65-1.710%-3.62%
10:42:006.011.52%1232.871275.26-42.39-1.660%-3.57%
10:41:006.021.69%1231.671272.68-41.01-1.610%-3.53%
10:40:006.011.52%1231.551262.22-30.67-1.210%-3.45%
10:39:006.011.52%1231.551252-20.45-0.810%-3.06%
10:38:005.991.18%1195.671240.38-44.71-1.810%-3.4%
10:37:005.991.18%1189.251232.05-42.81-1.740%-3.08%
10:36:0061.35%1188.051223.67-35.62-1.450%-3.04%
10:35:0061.35%1186.731215.63-28.9-1.180%-2.78%
10:34:0061.35%1176.471193.73-17.26-0.720%-2.8%
10:33:006.011.52%1172.261193.13-20.87-0.870%-2.96%
10:32:005.991.18%1170.11193.13-23.03-0.960%-3.05%
10:31:0061.35%1169.741179.95-10.21-0.430%-2.85%
10:30:0061.35%1167.341178.57-11.23-0.470%-2.9%
10:29:0061.35%1161.751142.5719.180.820%-2.67%
10:28:006.011.52%1159.881137.1722.710.970%-2.53%
10:27:006.011.52%1158.081136.7521.330.910%-2.59%
10:26:006.011.52%1157.661135.5522.110.950%-2.56%
10:25:0061.35%1153.511132.9720.540.880%-2.64%
10:24:006.011.52%1152.431123.8428.61.240%-2.57%
10:23:006.011.52%1152.311111.5240.81.770%-2.57%
10:22:006.011.52%1145.571102.6242.951.880%-2.43%
10:21:006.011.52%1145.571095.3550.222.20%-2.12%
10:20:006.021.69%1145.571091.6853.892.370%-1.96%
10:19:006.011.52%1143.761089.0454.722.410%-1.93%
10:18:006.011.52%1143.761081.6562.122.740%-1.61%
10:17:006.021.69%1143.761065.4678.33.480%-1.36%
10:16:006.021.69%1142.141059.282.943.70%-1.15%
10:15:006.031.86%1138.221052.485.823.850%-1.3%
10:14:006.021.69%1116.091051.0765.012.950%-1.62%
10:13:006.021.69%1107.61047.2860.322.750%-1.49%
10:12:006.031.86%1069.121024.4644.662.090%-1.35%
10:11:006.031.86%1061.831023.8637.971.790%-1.41%
10:10:006.031.86%1053.391023.0830.311.430%-1.78%
10:09:006.011.52%1028.5997.2431.261.510%-2.03%
10:08:006.021.69%1020.67964.755.972.770%-2.15%
10:07:006.031.86%1020.61911.79108.825.520%-1.53%
10:06:006.052.2%1000.98874.12126.866.630%-0.77%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
群兴玩具
涨跌幅
2.7%
最新价
6.0800
换手率
1.87%
成交量
109869.99手
成交额
6601.72万元
流入金额
3680.56万元
流出金额
2921.15万元
净流入
759.41万元
净流入率
11.5%
特大净流入
240.59万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15