好想你(002582)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:11
 
2022年11月15日

好想你(002582)资金流向 002582实时资金流向 好想你实时资金流向

好想你(002582)资金流向 002582实时资金流向 好想你实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002582 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:007.11%1730.781807.48-76.7-2.270%2.33%
14:57:007.111.14%1730.781807.48-76.7-2.30%2.36%
14:56:007.11%1723.891792.85-68.97-2.090%2.3%
14:55:007.121.28%1719.621778.01-58.39-1.780%2.28%
14:54:007.111.14%1696.911766.92-70.01-2.150%2.28%
14:53:007.111.14%1696.21764.85-68.66-2.110%2.32%
14:52:007.121.28%1679.041743.31-64.27-20%2.59%
14:51:007.121.28%1677.831736.13-58.3-1.820%2.79%
14:50:007.121.28%1661.171731.44-70.27-2.210%2.8%
14:49:007.111.14%1637.631730.66-93.02-2.950%2.78%
14:48:007.111.14%1628.961713.9-84.94-2.710%2.62%
14:47:007.11%1627.681712.2-84.52-2.70%2.63%
14:46:007.111.14%1619.931708.72-88.79-2.850%2.73%
14:45:007.11%1607.061708.65-101.59-3.270%2.7%
14:44:007.11%1595.841707.08-111.24-3.60%2.4%
14:43:007.11%1591.081696.93-105.85-3.440%2.27%
14:42:007.11%1586.821696.22-109.4-3.560%2.16%
14:41:007.090.85%1584.051694.31-110.26-3.60%2.13%
14:40:007.111.14%1581.851668.99-87.14-2.870%2.47%
14:39:007.11%1577.441668.36-90.91-30%2.35%
14:38:007.11%1553.081664.17-111.08-3.70%2.48%
14:37:007.090.85%1551.521664.17-112.64-3.750%2.43%
14:36:007.111.14%1551.451640.88-89.43-30%2.49%
14:35:007.11%1551.021640.52-89.5-30%2.49%
14:34:007.111.14%1550.951633.71-82.75-2.780%2.54%
14:33:007.11%1540.941620.86-79.92-2.710%2.51%
14:32:007.11%1532.991620.22-87.23-2.970%2.51%
14:31:007.11%1523.611599.28-75.66-2.60%2.44%
14:30:007.11%1522.551596.58-74.03-2.550%2.5%
14:29:007.111.14%1515.731560.08-44.35-1.550%2.56%
14:28:007.11%1514.811560.08-45.28-1.580%2.53%
14:27:007.11%1514.591557.24-42.65-1.490%2.62%
14:26:007.11%1513.531552.27-38.75-1.360%2.76%
14:25:007.090.85%1504.581550.78-46.2-1.620%2.51%
14:24:007.090.85%1466.881539.65-72.77-2.60%2.56%
14:22:007.090.85%1426.041433.37-7.33-0.270%1.67%
14:20:007.111.14%1426.041400.5825.460.920%2.86%
14:19:007.111.14%1424.271400.4423.830.870%2.81%
14:18:007.11%1421.781400.4421.340.780%2.72%
14:17:007.11%1419.221392.227.020.990%2.72%
14:16:007.111.14%1410.631371.0439.581.460%2.7%
14:15:007.111.14%1409.421350.1759.252.210%2.75%
14:14:007.121.28%1399.881349.3150.571.890%2.7%
14:13:007.121.28%1399.591349.3150.281.880%2.69%
14:12:007.121.28%1398.881347.8950.991.910%2.72%
14:11:007.121.28%1397.671346.7550.921.910%2.72%
14:10:007.111.14%1391.831346.7545.081.690%2.51%
14:09:007.111.14%1380.11342.8537.251.410%2.42%
14:08:007.11%1377.191342.8534.341.30%2.31%
14:07:007.11%1359.291342.4216.870.640%2.26%
14:06:007.090.85%1343.041342.280.760.030%2.19%
14:05:007.090.85%1335.381342.14-6.76-0.260%2.19%
14:04:007.080.71%1333.961342.14-8.18-0.310%2.14%
14:03:007.080.71%1330.491333.37-2.88-0.110%2.35%
14:02:007.080.71%1317.891310.926.970.270%2.25%
14:01:007.080.71%1317.891294.9922.90.90%2.62%
14:00:007.080.71%1317.891291.3126.581.050%2.76%
13:59:007.090.85%1309.661288.7620.90.830%2.85%
13:58:007.080.71%1307.961288.7619.20.760%2.78%
13:57:007.080.71%1307.891288.6919.20.760%2.78%
13:56:007.080.71%1305.911283.0322.880.910%2.94%
13:55:007.080.71%13031258.4144.591.790%2.85%
13:54:007.080.71%13031252.6150.42.030%3.09%
13:53:007.080.71%1303124162.012.510%3.26%
13:52:007.080.71%13031238.5264.482.610%3.36%
13:51:007.090.85%1301.31237.9563.352.570%3.32%
13:50:007.090.85%1297.41230.367.112.730%3.49%
13:49:007.090.85%1296.621227.9668.672.80%3.56%
13:48:007.090.85%1296.621216.1280.513.30%4.06%
13:47:007.11%1295.71215.1280.583.310%4.06%
13:46:007.11%1295.631214.780.933.320%4.08%
13:45:007.080.71%1288.181213.3574.833.080%3.84%
13:44:007.080.71%1287.971202.4585.523.540%4.07%
13:42:007.090.85%1281.591198.5583.043.440%3.97%
13:41:007.090.85%1258.621197.2761.352.570%3.8%
13:40:007.090.85%1258.481197.2761.22.560%3.8%
13:39:007.090.85%1255.071193.6661.412.580%3.82%
13:38:007.080.71%1253.31188.3564.952.740%3.98%
13:37:007.090.85%1253.091186.1666.942.820%4.07%
13:36:007.080.71%1241.381184.5356.852.410%4.09%
13:35:007.11%1236.71155.9880.723.470%4.35%
13:34:007.090.85%1235.071154.6380.443.470%4.34%
13:33:007.090.85%1234.791147.986.893.760%4.63%
13:32:007.11%1234.791146.6288.163.810%4.69%
13:31:007.090.85%1230.811143.9386.883.770%4.65%
13:29:007.11%1227.761137.989.863.90%4.79%
13:28:007.11%1227.261137.989.363.880%4.77%
13:27:007.11%1223.711123.9499.784.370%4.82%
13:26:007.11%1222.011116.27105.744.650%5.1%
13:25:007.111.14%1222.011092.13129.885.770%5.52%
13:24:007.11%1221.941091.85130.095.780%5.53%
13:23:007.11%1221.861087.66134.215.980%5.72%
13:22:007.111.14%1220.871069.6151.276.790%5.8%
13:21:007.111.14%1219.31065.97153.336.90%5.9%
13:20:007.111.14%1219.021065.9153.126.890%5.89%
13:19:007.111.14%1218.731065.62153.126.90%5.9%
13:18:007.121.28%1218.311064.76153.546.920%5.92%
13:17:007.111.14%1189.541061.56127.985.850%5.87%
13:16:007.111.14%1189.541051.75137.796.330%5.93%
13:15:007.11%1189.541051.75137.796.330%5.93%
13:14:007.11%1189.541051.68137.866.330%5.93%
13:13:007.11%1189.41047.85141.556.510%6.11%
13:12:007.111.14%1185.491026.25159.237.410%6.24%
13:11:007.11%1185.351021.78163.567.630%6.45%
13:10:007.111.14%1185.21016.46168.757.890%6.71%
13:09:007.11%1183.641015.82167.827.860%6.67%
13:08:007.111.14%1183.431010173.438.140%6.96%
13:07:007.11%1183.071010173.078.130%6.94%
13:06:007.111.14%1182.15993.66188.498.930%7.31%
13:05:007.121.28%1182.08991.1190.989.050%7.44%
13:04:007.121.28%1182.08991.1190.989.050%7.44%
13:03:007.131.42%1181.43985.54195.899.310%7.7%
13:02:007.131.42%1181.43968.72212.7210.20%7.76%
13:01:007.131.42%1180.72965.08215.6410.360%7.92%
11:30:007.141.56%1163.65965.01198.659.620%7.72%
11:29:007.141.56%1162.3964.58197.729.580%7.68%
11:28:007.131.42%1161.8964.58197.229.560%7.66%
11:27:007.141.56%1161.3964.23197.079.560%7.66%
11:26:007.131.42%1160.09963.73196.369.530%7.63%
11:25:007.141.56%1159.94962.66197.299.580%7.68%
11:24:007.141.56%1157.94950.61207.3410.140%7.96%
11:23:007.141.56%1154.87950.61204.2710.010%7.82%
11:22:007.141.56%1153.8950.61203.29.960%7.77%
11:21:007.131.42%1147.59949.75197.849.730%7.54%
11:20:007.141.56%1141.52946.61194.919.630%7.42%
11:19:007.141.56%1141.24946.61194.629.620%7.41%
11:18:007.141.56%1141.17945.9195.269.650%7.45%
11:17:007.141.56%1138.81935.85202.9610.090%7.37%
11:16:007.131.42%1136.1935.85200.259.970%7.25%
11:15:007.131.42%1126.9933.14193.769.710%7.4%
11:14:007.131.42%1088.4933.14155.267.930%7.04%
11:13:007.121.28%1087.97933.14154.837.910%7.02%
11:12:007.131.42%1086.9927.73159.178.160%6.99%
11:11:007.121.28%1083.05927.73155.327.980%6.8%
11:10:007.131.42%1082.48923.38159.098.190%7.02%
11:09:007.121.28%1078.2923.31154.897.990%6.81%
11:07:007.131.42%1073.56866207.5710.840%6.67%
11:06:007.131.42%1073.28866207.2810.830%6.66%
11:05:007.131.42%1067.22866201.2210.540%6.36%
11:04:007.131.42%1061.16866195.1610.260%6.06%
11:03:007.131.42%1055.66853.88201.7910.710%6.09%
11:02:007.141.56%1051.95853.09198.8610.580%5.95%
11:01:007.131.42%1043.38842.75200.6310.780%5.87%
11:00:007.131.42%1041.17831.2209.9711.360%5.94%
10:59:007.121.28%1010.23824.58185.6510.260%5.94%
10:58:007.131.42%1009.09819.67189.4210.50%6.17%
10:57:007.131.42%999.11815.89183.2110.230%5.87%
10:56:007.131.42%992.69815.47177.229.940%5.55%
10:55:007.121.28%975.88813.62162.279.20%5.53%
10:54:007.121.28%972.54813.62158.929.020%5.35%
10:53:007.111.14%967.91812.77155.148.840%5.15%
10:52:007.111.14%967.91808.14159.779.120%5.43%
10:51:007.111.14%965.21779.14186.0710.820%5.45%
10:50:007.121.28%964.07775.86188.210.970%5.58%
10:49:007.11%949.85775.86173.9810.230%5.5%
10:48:007.11%949.85775.3174.5510.270%5.53%
10:47:007.121.28%940.69748.81191.8711.530%5.59%
10:46:007.121.28%940.26748.74191.5211.510%5.57%
10:45:007.11%937.84748.74189.111.380%5.43%
10:44:007.11%937.55747.61189.9511.440%5.49%
10:43:007.111.14%937.55744.7192.8611.640%5.68%
10:42:007.111.14%936.49744.7191.7911.580%5.61%
10:41:007.11%934.5736.25198.2512.050%5.61%
10:40:007.111.14%913.7708.13205.5712.880%5.44%
10:39:007.121.28%913.7694.41219.2913.850%5.85%
10:38:007.121.28%912.34694.34218.0113.790%5.78%
10:37:007.121.28%907.29691.35215.9413.720%5.67%
10:36:007.131.42%881.69679.53202.1613.160%5.79%
10:35:007.111.14%847.03677.89169.1311.280%5.49%
10:34:007.11%839.79676.69163.110.940%5.54%
10:33:007.11%836.16675.27160.8910.830%5.41%
10:32:007.090.85%819.01670.38148.6210.150%5.27%
10:31:007.11%818.79663.65155.1410.650%5.74%
10:30:007.11%817.23659.75157.4810.850%5.92%
10:29:007.11%805.8650.67155.1310.860%5.92%
10:28:007.090.85%803.6646.35157.2511.060%6.1%
10:27:007.090.85%797.57634.3163.2811.630%5.92%
10:26:007.090.85%796.15631.67164.4811.750%6.02%
10:24:007.11%794.24624.44169.812.170%6.42%
10:23:007.11%786.36616.09170.2712.350%6.02%
10:22:007.11%776.77616.09160.6911.740%5.86%
10:21:007.090.85%776.7614.6162.111.850%5.97%
10:20:007.11%776.7613.89162.8111.910%6.02%
10:19:007.090.85%774.07590.14183.9413.720%6.32%
10:18:007.090.85%774.07579195.0714.670%6.45%
10:17:007.090.85%748.88576.8817213.210%6.16%
10:16:007.11%748.52550.66197.8715.510%6.87%
10:15:007.11%736.95546.05190.915.160%7.16%
10:14:007.090.85%736.03543.71192.3215.310%7.29%
10:13:007.090.85%735.96527.33208.6316.830%7.66%
10:12:007.090.85%734.96525.42209.5516.940%7.75%
10:11:007.090.85%714.76504.17210.5917.620%8.15%
10:10:007.090.85%714.76498.64216.1218.160%8.65%
10:09:007.11%709.57486.65222.9219.010%9.05%
10:08:007.11%707.23485.66221.5718.950%8.96%
10:07:007.11%701.62485.66215.9618.560%8.52%
10:06:007.11%657.14476.93180.2116.350%8.88%
10:05:007.111.14%615.53444.02171.5116.690%9.45%
10:04:007.11%615.39444.02171.3716.680%9.44%
10:03:007.11%606.02405.01201.0120.610%9.12%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
好想你
涨跌幅
1%
最新价
7.1000
换手率
1.34%
成交量
47490手
成交额
3538.26万元
流入金额
1730.78万元
流出金额
1807.48万元
净流入
-76.7万元
净流入率
-2.17%
特大净流入
0万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15